AQC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $372.682 | $5.383,18 | N/A |
| 2026-03-30 | $396.717 | $1.968,55 | $0,00039218 |
| 2026-03-29 | $394.259 | $1.041,67 | $0,00041750 |
| 2026-03-28 | $385.851 | $1.713,19 | $0,00041491 |
| 2026-03-27 | $402.508 | $4.237,77 | $0,00040620 |
| 2026-03-26 | $418.442 | $5.234,84 | $0,00042359 |
| 2026-03-25 | $442.863 | $1.419,38 | $0,00044036 |
| 2026-03-24 | $442.244 | $3.718,57 | $0,00046606 |
| 2026-03-23 | $406.291 | $3.751,66 | $0,00046541 |
| 2026-03-22 | $465.113 | $1.176,07 | $0,00042757 |
| 2026-03-21 | $476.456 | $2.315,13 | $0,00048756 |
| 2026-03-20 | $453.236 | $2.281,19 | $0,00050141 |
| 2026-03-19 | $471.227 | $4.675,00 | $0,00047698 |
| 2026-03-18 | $514.938 | $1.279,40 | $0,00049591 |
| 2026-03-17 | $532.356 | $3.540,24 | $0,00054055 |
| 2026-03-16 | $514.613 | $7.722,04 | $0,00056024 |
| 2026-03-15 | $544.375 | $7.115,98 | $0,00054157 |
| 2026-03-14 | $537.335 | $16.372,60 | $0,00057289 |
| 2026-03-13 | $428.283 | $3.309,80 | $0,00056548 |
| 2026-03-12 | $453.261 | $8.419,01 | $0,00045072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
