Aqua Goat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $208.318 | $1,96 | N/A |
| 2026-03-25 | $208.318 | $1,96 | $0,000000000208315 |
| 2026-03-24 | $205.329 | $82,23 | $0,000000000208315 |
| 2026-03-23 | $204.430 | $18,31 | $0,000000000205329 |
| 2026-03-22 | $171.004 | $0,00171004 | $0,000000000204514 |
| 2026-03-21 | $649.927 | $0,130253 | $0,000000000171004 |
| 2026-03-20 | $649.927 | $0,130253 | $0,000000000649927 |
| 2026-03-18 | $216.916 | $2,11 | $0,000000000649927 |
| 2026-03-17 | $219.749 | $3,28 | $0,000000000216916 |
| 2026-03-16 | $218.204 | $11,04 | $0,000000000219749 |
| 2026-03-15 | $218.204 | $11,04 | $0,000000000217980 |
| 2026-03-14 | $170.057 | $0,00170057 | $0,000000000217980 |
| 2026-03-13 | $170.034 | $0,00172624 | $0,000000000170057 |
| 2026-03-12 | $0,000000000000000000 | $0,000000010204 | $0,000000000170034 |
| 2026-03-11 | $0,000000000000000000 | $0,000000010204 | $0,000000000170071 |
| 2026-03-09 | $0,000000000000000000 | $1,65 | $0,000000000170071 |
| 2026-03-08 | $0,000000000000000000 | $1,66 | $0,000000000200490 |
| 2026-03-07 | $0,000000000000000000 | $3,69 | $0,000000000200864 |
| 2026-03-06 | $0,000000000000000000 | $3,69 | $0,000000000204989 |
| 2026-03-04 | $0,000000000000000000 | $2,27 | $0,000000000204989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
