Aqua Goat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $193.636 | $1,14 | N/A |
| 2026-06-13 | $192.410 | $2,01 | $0,000000000193636 |
| 2026-06-12 | $192.961 | $1,91 | $0,000000000192410 |
| 2026-06-11 | $187.421 | $2,06 | $0,000000000192863 |
| 2026-06-10 | $189.082 | $2,08 | $0,000000000187421 |
| 2026-06-09 | $191.796 | $8,26 | $0,000000000189082 |
| 2026-06-08 | $191.796 | $8,26 | $0,000000000191878 |
| 2026-06-03 | $99.863 | $1,49 | $0,000000000191878 |
| 2026-06-02 | $99.865 | $1,49 | $0,000000000099861 |
| 2026-06-01 | $229.965 | $1,10 | $0,000000000099865 |
| 2026-05-31 | $229.019 | $1,072 | $0,000000000229965 |
| 2026-05-30 | $205.200 | $1,99 | $0,000000000229217 |
| 2026-05-29 | $204.380 | $1,95 | $0,000000000205200 |
| 2026-05-28 | $204.380 | $1,95 | $0,000000000204422 |
| 2026-05-27 | $209.765 | $0,000000000000000000 | $0,000000000204422 |
| 2026-05-26 | $211.317 | $9,36 | $0,000000000209765 |
| 2026-05-25 | $211.317 | $9,36 | $0,000000000211429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
