Aquabank bAUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $84.566 | $81.844 | N/A |
| 2026-10-23 | $84.456 | $82.696 | $0,999479 |
| 2026-10-22 | $84.477 | $86.518 | $0,998334 |
| 2026-10-21 | $84.466 | $95.327 | $0,998670 |
| 2026-10-20 | $84.542 | $84.831 | $0,998615 |
| 2026-10-19 | $84.543 | $64.708 | $0,999663 |
| 2026-10-18 | $84.488 | $41.166 | $0,999673 |
| 2026-10-17 | $84.391 | $121.214 | $0,999571 |
| 2026-10-16 | $84.388 | $193.163 | $0,998525 |
| 2026-10-15 | $86.930 | $117.976 | $0,998583 |
| 2026-10-14 | $86.941 | $121.633 | $0,998522 |
| 2026-10-13 | $88.114 | $99.672 | $0,998745 |
| 2026-10-12 | $88.085 | $46.517 | $0,998511 |
| 2026-10-11 | $87.997 | $18.959,41 | $0,999446 |
| 2026-10-10 | $88.076 | $71.950 | $0,998482 |
| 2026-10-09 | $87.991 | $188.966 | $0,999449 |
| 2026-10-08 | $90.019 | $112.583 | $0,998553 |
| 2026-10-07 | $91.927 | $83.950 | $0,999555 |
| 2026-10-06 | $91.497 | $71.310 | $0,998780 |
| 2026-10-05 | $91.401 | $27.110 | $0,999841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
