Aquabank bCircle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $250.599 | $389.007 | N/A |
| 2026-07-20 | $240.996 | $123.938 | $1,001 |
| 2026-07-19 | $246.825 | $73.111 | $0,998983 |
| 2026-07-18 | $241.710 | $308.534 | $1,000 |
| 2026-07-17 | $236.837 | $269.958 | $0,999664 |
| 2026-07-16 | $244.422 | $289.437 | $1,000 |
| 2026-07-15 | $242.770 | $266.648 | $0,999487 |
| 2026-07-14 | $233.023 | $338.262 | $1,000 |
| 2026-07-13 | $255.881 | $128.873 | $0,999799 |
| 2026-07-12 | $259.844 | $94.232 | $0,999564 |
| 2026-07-11 | $245.084 | $181.033 | $0,998650 |
| 2026-07-10 | $241.474 | $241.344 | $1,001 |
| 2026-07-09 | $239.533 | $270.473 | $0,999629 |
| 2026-07-08 | $237.870 | $289.417 | $0,999970 |
| 2026-07-07 | $247.893 | $302.456 | $0,998306 |
| 2026-07-06 | $246.382 | $162.095 | $0,999619 |
| 2026-07-05 | $257.242 | $111.944 | $0,999652 |
| 2026-07-04 | $258.916 | $198.667 | $0,999705 |
| 2026-07-03 | $244.974 | $326.121 | $0,998579 |
| 2026-07-02 | $240.460 | $349.890 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
