Aquabank bCircle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $171.431 | $220.923 | N/A |
| 2026-10-23 | $169.585 | $213.607 | $0,999997 |
| 2026-10-22 | $194.278 | $238.940 | $0,999889 |
| 2026-10-21 | $189.589 | $265.504 | $0,999130 |
| 2026-10-20 | $168.506 | $230.455 | $0,999093 |
| 2026-10-19 | $160.778 | $157.853 | $1,000 |
| 2026-10-18 | $170.233 | $120.500 | $0,999195 |
| 2026-10-17 | $174.701 | $274.937 | $0,999989 |
| 2026-10-16 | $173.894 | $436.814 | $1,000 |
| 2026-10-15 | $176.901 | $281.508 | $0,999072 |
| 2026-10-14 | $181.119 | $279.745 | $0,999064 |
| 2026-10-13 | $181.539 | $233.204 | $0,999219 |
| 2026-10-12 | $174.194 | $121.953 | $0,999016 |
| 2026-10-11 | $170.146 | $59.034 | $0,999973 |
| 2026-10-10 | $153.655 | $189.054 | $0,999892 |
| 2026-10-09 | $151.736 | $408.918 | $1,000 |
| 2026-10-08 | $164.103 | $246.118 | $0,999110 |
| 2026-10-07 | $178.763 | $212.844 | $0,999058 |
| 2026-10-06 | $182.523 | $217.418 | $0,999268 |
| 2026-10-05 | $163.021 | $111.180 | $0,999317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
