Aquabank bTether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $123.008 | $37.285 | N/A |
| 2026-10-23 | $119.990 | $40.719 | $0,999732 |
| 2026-10-22 | $133.526 | $38.995 | $0,995493 |
| 2026-10-21 | $133.865 | $45.135 | $0,999644 |
| 2026-10-20 | $128.439 | $35.303 | $0,998102 |
| 2026-10-19 | $123.983 | $36.044 | $0,998035 |
| 2026-10-18 | $132.811 | $31.881 | $0,999014 |
| 2026-10-17 | $138.615 | $74.928 | $0,999252 |
| 2026-10-16 | $147.766 | $103.643 | $0,999095 |
| 2026-10-15 | $140.318 | $51.751 | $0,997680 |
| 2026-10-14 | $147.557 | $50.980 | $0,997996 |
| 2026-10-13 | $148.588 | $45.611 | $0,997827 |
| 2026-10-12 | $155.143 | $20.885 | $1,000 |
| 2026-10-11 | $149.317 | $18.721,23 | $0,999788 |
| 2026-10-10 | $143.392 | $36.111 | $0,999307 |
| 2026-10-09 | $136.216 | $109.377 | $0,999861 |
| 2026-10-08 | $132.769 | $80.147 | $0,999671 |
| 2026-10-07 | $141.332 | $39.648 | $0,998911 |
| 2026-10-06 | $145.394 | $30.201 | $0,999531 |
| 2026-10-05 | $148.219 | $10.406,47 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
