Aquari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $487.803 | $874,98 | N/A |
| 2026-04-02 | $497.696 | $537,79 | $0,00413392 |
| 2026-04-01 | $489.361 | $646,26 | $0,00421749 |
| 2026-03-31 | $478.947 | $789,46 | $0,00414713 |
| 2026-03-30 | $480.855 | $282,08 | $0,00406249 |
| 2026-03-29 | $476.850 | $1.448,31 | $0,00407504 |
| 2026-03-28 | $472.723 | $590,57 | $0,00404083 |
| 2026-03-27 | $483.089 | $1.394,68 | $0,00400613 |
| 2026-03-26 | $511.119 | $820,84 | $0,00409397 |
| 2026-03-25 | $523.563 | $909,66 | $0,00433151 |
| 2026-03-24 | $534.082 | $864,09 | $0,00443509 |
| 2026-03-23 | $515.495 | $624,47 | $0,00451764 |
| 2026-03-22 | $538.799 | $2.387,47 | $0,00434990 |
| 2026-03-21 | $549.536 | $2.014,28 | $0,00456609 |
| 2026-03-20 | $576.333 | $1.805,25 | $0,00465708 |
| 2026-03-19 | $611.249 | $3.197,15 | $0,00488418 |
| 2026-03-18 | $649.350 | $3.199,91 | $0,00518007 |
| 2026-03-17 | $675.641 | $3.669,04 | $0,00549870 |
| 2026-03-16 | $598.098 | $1.246,52 | $0,00570218 |
| 2026-03-15 | $596.489 | $3.237,66 | $0,00505642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
