Aquari Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $523.315 | $2.165,60 | N/A |
| 2026-08-03 | $551.120 | $3.881,66 | $0,00443487 |
| 2026-08-02 | $560.509 | $1.039,80 | $0,00467051 |
| 2026-08-01 | $584.753 | $860,22 | $0,00475008 |
| 2026-07-31 | $607.597 | $941,95 | $0,00495553 |
| 2026-07-30 | $612.734 | $2.438,53 | $0,00514912 |
| 2026-07-29 | $654.885 | $3.455,74 | $0,00519266 |
| 2026-07-28 | $622.715 | $546,56 | $0,00554987 |
| 2026-07-27 | $634.722 | $2.607,94 | $0,00527724 |
| 2026-07-26 | $570.060 | $112,68 | $0,00537900 |
| 2026-07-25 | $564.664 | $2.644,61 | $0,00483102 |
| 2026-07-24 | $581.801 | $2.208,46 | $0,00478528 |
| 2026-07-23 | $661.067 | $3.221,51 | $0,00493052 |
| 2026-07-22 | $641.814 | $120,35 | $0,00560226 |
| 2026-07-21 | $635.477 | $5.004,78 | $0,00543910 |
| 2026-07-20 | $564.900 | $7.680,91 | $0,00538539 |
| 2026-07-19 | $502.602 | $1.226,40 | $0,00478729 |
| 2026-07-18 | $508.262 | $561,83 | $0,00425934 |
| 2026-07-17 | $518.690 | $458,19 | $0,00430730 |
| 2026-07-16 | $544.964 | $2.337,23 | $0,00439568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
