Aquari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $573.032 | $2.608,02 | N/A |
| 2026-06-13 | $577.266 | $2.155,98 | $0,00485287 |
| 2026-06-12 | $577.993 | $2.630,60 | $0,00489412 |
| 2026-06-11 | $576.707 | $853,29 | $0,00488850 |
| 2026-06-10 | $581.659 | $2.440,64 | $0,00488934 |
| 2026-06-09 | $586.507 | $1.027,09 | $0,00493523 |
| 2026-06-08 | $605.957 | $758,75 | $0,00495783 |
| 2026-06-07 | $567.189 | $1.555,12 | $0,00511553 |
| 2026-06-06 | $554.951 | $555,57 | $0,00480669 |
| 2026-06-05 | $629.814 | $1.114,79 | $0,00471456 |
| 2026-06-04 | $650.916 | $5.061,24 | $0,00533741 |
| 2026-06-03 | $637.540 | $544,97 | $0,00551624 |
| 2026-06-02 | $696.990 | $915,42 | $0,00540613 |
| 2026-06-01 | $717.536 | $861,97 | $0,00590612 |
| 2026-05-31 | $728.802 | $526,16 | $0,00608081 |
| 2026-05-30 | $730.258 | $567,19 | $0,00617491 |
| 2026-05-29 | $711.517 | $972,48 | $0,00618863 |
| 2026-05-28 | $710.224 | $230,74 | $0,00603060 |
| 2026-05-27 | $725.573 | $879,60 | $0,00601885 |
| 2026-05-26 | $754.938 | $937,28 | $0,00614618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
