Aquarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $74.024 | $102,01 | N/A |
| 2026-08-17 | $70.962 | $196,88 | $0,00007402 |
| 2026-08-16 | $70.233 | $2.923,18 | $0,00007096 |
| 2026-08-15 | $65.749 | $195,46 | $0,00007023 |
| 2026-08-14 | $69.802 | $8,21 | $0,00006575 |
| 2026-08-13 | $69.293 | $1.877,16 | $0,00006980 |
| 2026-08-12 | $73.758 | $184,13 | $0,00006929 |
| 2026-08-11 | $70.746 | $327,00 | $0,00007376 |
| 2026-08-10 | $66.127 | $657,89 | $0,00007075 |
| 2026-08-09 | $76.478 | $793,67 | $0,00006613 |
| 2026-08-08 | $75.138 | $1,17 | $0,00007648 |
| 2026-08-07 | $72.868 | $15,07 | $0,00007514 |
| 2026-08-06 | $74.316 | $172,13 | $0,00007287 |
| 2026-08-05 | $74.603 | $205,75 | $0,00007432 |
| 2026-08-04 | $70.937 | $22,68 | $0,00007460 |
| 2026-08-03 | $71.463 | $22,85 | $0,00007094 |
| 2026-08-02 | $69.695 | $17,31 | $0,00007146 |
| 2026-08-01 | $71.207 | $17,98 | $0,00006970 |
| 2026-07-31 | $72.399 | $18,06 | $0,00007121 |
| 2026-07-30 | $71.787 | $118,13 | $0,00007240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
