Aquarius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $62.230 | $6,76 | N/A |
| 2026-05-17 | $62.439 | $16,53 | $0,00006255 |
| 2026-05-16 | $62.439 | $16,53 | $0,00006244 |
| 2026-05-14 | $64.580 | $105,97 | $0,00006244 |
| 2026-05-13 | $67.174 | $218,64 | $0,00006458 |
| 2026-05-12 | $68.352 | $34,00 | $0,00006717 |
| 2026-05-11 | $68.479 | $113,59 | $0,00006835 |
| 2026-05-10 | $68.913 | $68,16 | $0,00006848 |
| 2026-05-09 | $67.629 | $164,23 | $0,00006885 |
| 2026-05-08 | $65.489 | $12,70 | $0,00006755 |
| 2026-05-07 | $66.159 | $992,82 | $0,00006549 |
| 2026-05-06 | $60.790 | $148,27 | $0,00006616 |
| 2026-05-05 | $58.097 | $44,27 | $0,00006082 |
| 2026-05-04 | $58.411 | $917,68 | $0,00005835 |
| 2026-05-03 | $70.264 | $451,48 | $0,00005833 |
| 2026-05-02 | $69.244 | $405,05 | $0,00007026 |
| 2026-05-01 | $67.930 | $10,04 | $0,00006924 |
| 2026-04-30 | $67.237 | $26,91 | $0,00006833 |
| 2026-04-29 | $67.822 | $28,96 | $0,00006724 |
| 2026-04-28 | $68.815 | $28,27 | $0,00006782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
