Aquarius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $56.321 | $361,70 | N/A |
| 2026-03-28 | $58.892 | $51,13 | $0,00005632 |
| 2026-03-27 | $62.502 | $1.157,32 | $0,00005889 |
| 2026-03-26 | $63.083 | $86,97 | $0,00006250 |
| 2026-03-25 | $64.055 | $95,15 | $0,00006308 |
| 2026-03-24 | $64.564 | $103,07 | $0,00006406 |
| 2026-03-23 | $61.185 | $7,47 | $0,00006456 |
| 2026-03-22 | $63.377 | $157,07 | $0,00006116 |
| 2026-03-21 | $61.755 | $1,36 | $0,00006338 |
| 2026-03-20 | $60.426 | $106,75 | $0,00006176 |
| 2026-03-19 | $61.642 | $78,22 | $0,00006043 |
| 2026-03-18 | $65.421 | $243,17 | $0,00006164 |
| 2026-03-17 | $64.332 | $778,06 | $0,00006542 |
| 2026-03-16 | $60.934 | $54,33 | $0,00006488 |
| 2026-03-15 | $59.225 | $11,61 | $0,00006093 |
| 2026-03-14 | $59.529 | $58,82 | $0,00005923 |
| 2026-03-13 | $57.819 | $36,71 | $0,00005946 |
| 2026-03-12 | $57.662 | $6.532,26 | $0,00005789 |
| 2026-03-11 | $58.371 | $52,28 | $0,00005754 |
| 2026-03-10 | $58.214 | $11,88 | $0,00005837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
