Aquarius Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-04	$61.819	$439,62	N/A
2026-07-03	$60.778	$378,92	$0,00006078
2026-07-02	$56.241	$27,82	$0,00005624
2026-07-01	$54.646	$703,63	$0,00005465
2026-06-30	$49.739	$276,95	$0,00004974
2026-06-29	$55.112	$956,36	$0,00005511
2026-06-28	$47.555	$13,57	$0,00004756
2026-06-27	$46.921	$70,38	$0,00004692
2026-06-26	$48.708	$80,67	$0,00004871
2026-06-25	$45.627	$128,32	$0,00004563
2026-06-24	$44.923	$136,20	$0,00004492
2026-06-23	$43.427	$1.065,95	$0,00004343
2026-06-22	$41.884	$400,86	$0,00004188
2026-06-21	$45.195	$418,28	$0,00004520
2026-06-20	$49.030	$4,86	$0,00004903
2026-06-19	$47.598	$344,40	$0,00004760
2026-06-18	$46.524	$6,71	$0,00004652
2026-06-17	$48.257	$75,07	$0,00004826
2026-06-16	$48.030	$81,28	$0,00004803
2026-06-15	$48.978	$45,44	$0,00004898