Aquarius Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.009.619 | $118.023 | N/A |
| 2026-11-09 | $10.960.496 | $98.210 | $0,00024671 |
| 2026-11-08 | $11.262.166 | $37.759 | $0,00024561 |
| 2026-11-07 | $11.495.804 | $119.495 | $0,00025238 |
| 2026-11-06 | $11.561.871 | $306.695 | $0,00025762 |
| 2026-11-05 | $12.516.557 | $299.575 | $0,00025911 |
| 2026-11-04 | $12.193.741 | $154.303 | $0,00028051 |
| 2026-11-03 | $12.174.153 | $93.899 | $0,00027328 |
| 2026-11-02 | $12.528.458 | $38.904 | $0,00027285 |
| 2026-11-01 | $12.668.996 | $98.718 | $0,00028080 |
| 2026-10-31 | $12.681.859 | $416.294 | $0,00028396 |
| 2026-10-30 | $12.297.232 | $360.767 | $0,00028425 |
| 2026-10-29 | $12.985.744 | $145.588 | $0,00027564 |
| 2026-10-28 | $12.805.269 | $98.775 | $0,00029108 |
| 2026-10-27 | $12.754.212 | $93.433 | $0,00028704 |
| 2026-10-26 | $12.687.600 | $78.074 | $0,00028591 |
| 2026-10-25 | $12.860.434 | $143.802 | $0,00028442 |
| 2026-10-24 | $13.103.454 | $144.869 | $0,00028830 |
| 2026-10-23 | $13.372.700 | $154.383 | $0,00029376 |
| 2026-10-22 | $14.006.443 | $290.784 | $0,00029981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
