AR.IO Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $925.893 | $55,89 | N/A |
| 2026-07-16 | $920.570 | $731,70 | $0,00140626 |
| 2026-07-15 | $895.402 | $647,70 | $0,00136781 |
| 2026-07-14 | $851.515 | $9,96 | $0,00130077 |
| 2026-07-13 | $858.271 | $12,21 | $0,00131109 |
| 2026-07-12 | $848.310 | $42,17 | $0,00129587 |
| 2026-07-11 | $851.244 | $100,67 | $0,00130036 |
| 2026-07-10 | $846.770 | $90,99 | $0,00129352 |
| 2026-07-09 | $844.589 | $585,95 | $0,00129019 |
| 2026-07-08 | $881.142 | $761,56 | $0,00134603 |
| 2026-07-07 | $890.063 | $2.396,60 | $0,00135966 |
| 2026-07-06 | $987.084 | $253,55 | $0,00150786 |
| 2026-07-05 | $1.018.396 | $464,45 | $0,00155570 |
| 2026-07-04 | $1.019.628 | $3.383,11 | $0,00155758 |
| 2026-07-03 | $868.145 | $86,81 | $0,00132617 |
| 2026-07-02 | $874.229 | $1.145,85 | $0,00133547 |
| 2026-07-01 | $802.231 | $1.538,12 | $0,00122548 |
| 2026-06-30 | $878.442 | $188,79 | $0,00134190 |
| 2026-06-29 | $899.096 | $244,00 | $0,00137345 |
| 2026-06-28 | $881.931 | $162,45 | $0,00134723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
