AR.IO Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.198.043 | $1.958,76 | N/A |
| 2026-10-20 | $1.164.956 | $574,71 | $0,00168161 |
| 2026-10-19 | $1.159.850 | $363,77 | $0,00165619 |
| 2026-10-18 | $1.179.350 | $1.879,79 | $0,00164893 |
| 2026-10-17 | $1.250.799 | $1.531,12 | $0,00167665 |
| 2026-10-16 | $1.256.337 | $3.284,43 | $0,00177823 |
| 2026-10-15 | $1.139.732 | $597,23 | $0,00178610 |
| 2026-10-14 | $1.185.262 | $3.605,72 | $0,00162033 |
| 2026-10-13 | $1.041.350 | $6.955,84 | $0,00168505 |
| 2026-10-12 | $821.448 | $293,54 | $0,00148046 |
| 2026-10-11 | $796.359 | $415,70 | $0,00116783 |
| 2026-10-10 | $765.933 | $1.130,28 | $0,00113216 |
| 2026-10-09 | $735.224 | $13.108,74 | $0,00108891 |
| 2026-10-08 | $835.863 | $11.202,80 | $0,00104525 |
| 2026-10-07 | $1.028.727 | $464,68 | $0,00118832 |
| 2026-10-06 | $1.005.033 | $2.611,71 | $0,00146251 |
| 2026-10-05 | $1.020.649 | $69,29 | $0,00142883 |
| 2026-10-04 | $1.020.909 | $172,53 | $0,00145103 |
| 2026-10-03 | $1.015.420 | $1.149,43 | $0,00145140 |
| 2026-10-02 | $1.012.120 | $1.981,96 | $0,00144359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
