AR.IO Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $896.991 | $1.569,63 | N/A |
| 2026-09-05 | $869.763 | $2.882,27 | $0,00129184 |
| 2026-09-04 | $975.229 | $2.916,49 | $0,00125262 |
| 2026-09-03 | $985.804 | $1.565,12 | $0,00140451 |
| 2026-09-02 | $921.244 | $771,70 | $0,00141974 |
| 2026-09-01 | $909.270 | $3.222,02 | $0,00132676 |
| 2026-08-31 | $1.000.066 | $5.288,11 | $0,00130952 |
| 2026-08-30 | $819.750 | $3.236,37 | $0,00144028 |
| 2026-08-29 | $635.509 | $1.465,56 | $0,00118059 |
| 2026-08-28 | $683.509 | $3.247,61 | $0,00091525 |
| 2026-08-27 | $535.832 | $2.071,65 | $0,00098438 |
| 2026-08-26 | $517.625 | $13.995,55 | $0,00077170 |
| 2026-08-25 | $544.655 | $1.774,51 | $0,00074548 |
| 2026-08-24 | $483.907 | $1.970,09 | $0,00078441 |
| 2026-08-23 | $372.840 | $535,95 | $0,00069692 |
| 2026-08-22 | $359.878 | $1.426,76 | $0,00053696 |
| 2026-08-21 | $438.844 | $1.964,40 | $0,00051829 |
| 2026-08-20 | $524.481 | $557,33 | $0,00063202 |
| 2026-08-19 | $557.543 | $2.198,54 | $0,00077760 |
| 2026-08-18 | $726.442 | $447,88 | $0,00082661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
