AR.IO Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.384.395 | $19,82 | N/A |
| 2026-06-01 | $1.376.613 | $14,30 | $0,00218077 |
| 2026-05-31 | $1.382.278 | $4,05 | $0,00216872 |
| 2026-05-30 | $1.382.354 | $7,27 | $0,00217764 |
| 2026-05-29 | $1.383.683 | $3,94 | $0,00217776 |
| 2026-05-28 | $1.408.132 | $4,93 | $0,00217986 |
| 2026-05-27 | $1.408.002 | $4,93 | $0,00221838 |
| 2026-05-26 | $1.397.278 | $724,77 | $0,00221837 |
| 2026-05-25 | $1.214.326 | $122,58 | $0,00220127 |
| 2026-05-24 | $1.262.675 | $12,02 | $0,00191305 |
| 2026-05-23 | $1.302.060 | $968,99 | $0,00198941 |
| 2026-05-22 | $1.497.878 | $2.505,47 | $0,00205108 |
| 2026-05-21 | $1.551.046 | $876,85 | $0,00241489 |
| 2026-05-20 | $1.432.350 | $1.917,61 | $0,00244352 |
| 2026-05-19 | $1.481.566 | $370,44 | $0,00232944 |
| 2026-05-18 | $1.483.817 | $534,38 | $0,00240944 |
| 2026-05-17 | $1.487.614 | $221,22 | $0,00241313 |
| 2026-05-16 | $1.508.339 | $592,82 | $0,00241932 |
| 2026-05-15 | $1.468.271 | $4.981,06 | $0,00245287 |
| 2026-05-14 | $1.501.961 | $2.591,33 | $0,00238802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
