Ara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $42.496 | $3,00 | N/A |
| 2026-08-05 | $42.500 | $3,00 | $0,00005770 |
| 2026-08-02 | $42.221 | $2,29 | $0,00005771 |
| 2026-08-01 | $42.224 | $2,29 | $0,00005733 |
| 2026-07-29 | $42.351 | $1,62 | $0,00005733 |
| 2026-07-28 | $42.485 | $4,06 | $0,00005750 |
| 2026-07-27 | $42.643 | $3,65 | $0,00005769 |
| 2026-07-26 | $42.196 | $1,98 | $0,00005790 |
| 2026-07-25 | $42.264 | $1,98 | $0,00005729 |
| 2026-07-21 | $42.538 | $1,65 | $0,00005739 |
| 2026-07-16 | $42.347 | $3,80 | $0,00005776 |
| 2026-07-15 | $42.347 | $7,85 | $0,00005750 |
| 2026-07-14 | $41.741 | $6,79 | $0,00005750 |
| 2026-07-13 | $42.069 | $3,50 | $0,00005668 |
| 2026-07-10 | $41.660 | $11,12 | $0,00005712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
