Ara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $54.118 | $1,12 | N/A |
| 2026-03-25 | $53.711 | $10,75 | $0,00007348 |
| 2026-03-24 | $53.249 | $4,51 | $0,00007293 |
| 2026-03-23 | $52.613 | $4,45 | $0,00007230 |
| 2026-03-22 | $52.613 | $4,45 | $0,00007144 |
| 2026-03-21 | $52.572 | $11,99 | $0,00007144 |
| 2026-03-20 | $52.545 | $9,18 | $0,00007171 |
| 2026-03-19 | $52.875 | $9,24 | $0,00007135 |
| 2026-03-18 | $53.157 | $10,24 | $0,00007179 |
| 2026-03-17 | $52.692 | $15,89 | $0,00007218 |
| 2026-03-16 | $51.435 | $1,39 | $0,00007162 |
| 2026-03-15 | $51.007 | $1,79 | $0,00007019 |
| 2026-03-14 | $51.140 | $20,89 | $0,00006970 |
| 2026-03-13 | $49.883 | $12,04 | $0,00006944 |
| 2026-03-12 | $49.466 | $11,50 | $0,00006773 |
| 2026-03-11 | $48.616 | $1,77 | $0,00006710 |
| 2026-03-10 | $48.517 | $4,04 | $0,00006601 |
| 2026-03-09 | $47.820 | $3,09 | $0,00006584 |
| 2026-03-08 | $48.544 | $5,96 | $0,00006493 |
| 2026-03-07 | $48.173 | $24,43 | $0,00006591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
