ARA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $61.280 | $51,15 | N/A |
| 2026-05-20 | $61.331 | $84,33 | $0,00007337 |
| 2026-05-19 | $62.145 | $24,10 | $0,00007309 |
| 2026-05-18 | $63.249 | $8,98 | $0,00007432 |
| 2026-05-17 | $65.708 | $13,33 | $0,00007564 |
| 2026-05-16 | $67.736 | $13,22 | $0,00007853 |
| 2026-05-15 | $70.636 | $47,54 | $0,00008101 |
| 2026-05-14 | $72.566 | $16,87 | $0,00008418 |
| 2026-05-13 | $73.738 | $267,34 | $0,00008686 |
| 2026-05-12 | $90.545 | $16,42 | $0,00008820 |
| 2026-05-11 | $92.260 | $112,68 | $0,00010830 |
| 2026-05-10 | $93.883 | $23,96 | $0,00011046 |
| 2026-05-09 | $94.007 | $7,42 | $0,00011241 |
| 2026-05-08 | $93.316 | $30,78 | $0,00011256 |
| 2026-05-07 | $96.389 | $19,57 | $0,00011186 |
| 2026-05-06 | $97.385 | $5,13 | $0,00011550 |
| 2026-05-05 | $97.136 | $40,34 | $0,00011662 |
| 2026-05-04 | $97.576 | $5,04 | $0,00011625 |
| 2026-05-03 | $97.263 | $3,64 | $0,00011671 |
| 2026-05-02 | $96.250 | $2,85 | $0,00011643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
