Aragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.366.500 | $11,19 | N/A |
| 2026-03-28 | $2.387.959 | $2,14 | $0,059104 |
| 2026-03-27 | $2.463.246 | $50,99 | $0,059640 |
| 2026-03-26 | $2.563.120 | $57,01 | $0,061521 |
| 2026-03-25 | $2.506.940 | $31,87 | $0,064015 |
| 2026-03-24 | $2.484.049 | $15,56 | $0,062612 |
| 2026-03-23 | $2.318.265 | $88,31 | $0,061970 |
| 2026-03-22 | $2.480.256 | $7,07 | $0,057900 |
| 2026-03-21 | $2.486.360 | $1,65 | $0,061946 |
| 2026-03-20 | $2.549.639 | $5,98 | $0,062098 |
| 2026-03-19 | $2.551.389 | $7,91 | $0,063678 |
| 2026-03-18 | $2.685.239 | $109,04 | $0,063722 |
| 2026-03-17 | $2.853.819 | $371,17 | $0,067065 |
| 2026-03-16 | $2.634.632 | $41,12 | $0,071275 |
| 2026-03-15 | $2.463.364 | $35,20 | $0,065801 |
| 2026-03-14 | $2.373.854 | $1,68 | $0,061524 |
| 2026-03-13 | $2.356.983 | $19,90 | $0,059288 |
| 2026-03-12 | $2.356.983 | $19,90 | $0,058867 |
| 2026-03-11 | $2.470.711 | $1,97 | $0,058867 |
| 2026-03-10 | $2.470.711 | $1,97 | $0,061707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
