Aragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.130.995 | $38,71 | N/A |
| 2026-10-23 | $2.022.377 | $98,41 | $0,04933716 |
| 2026-10-22 | $1.892.621 | $238,43 | $0,04682243 |
| 2026-10-21 | $2.532.082 | $16,53 | $0,04381829 |
| 2026-10-20 | $2.507.202 | $14,66 | $0,058623 |
| 2026-10-19 | $2.537.846 | $4,31 | $0,058047 |
| 2026-10-18 | $2.552.871 | $2,47 | $0,058757 |
| 2026-10-17 | $2.563.414 | $2,46 | $0,059105 |
| 2026-10-16 | $2.601.039 | $62,08 | $0,059349 |
| 2026-10-15 | $2.616.389 | $60,50 | $0,060220 |
| 2026-10-14 | $2.904.504 | $8,97 | $0,060575 |
| 2026-10-13 | $2.879.330 | $64,20 | $0,067246 |
| 2026-10-12 | $5.914.667 | $275,14 | $0,066663 |
| 2026-10-11 | $2.554.810 | $12,88 | $0,136937 |
| 2026-10-10 | $2.567.564 | $1,022 | $0,059149 |
| 2026-10-07 | $2.751.009 | $137,36 | $0,059445 |
| 2026-10-06 | $3.034.081 | $2,03 | $0,063692 |
| 2026-10-05 | $10.263.813 | $31,73 | $0,070246 |
| 2026-10-04 | $3.028.874 | $3,88 | $0,237630 |
| 2026-10-03 | $3.001.141 | $93,99 | $0,070125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
