Arai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.016.319 | $11.745.040 | N/A |
| 2026-10-23 | $996.074 | $468.474 | $0,00703335 |
| 2026-10-22 | $1.027.646 | $488.942 | $0,00689324 |
| 2026-10-21 | $1.011.412 | $508.451 | $0,00711174 |
| 2026-10-20 | $1.012.341 | $363.191 | $0,00699939 |
| 2026-10-19 | $1.021.146 | $270.637 | $0,00700582 |
| 2026-10-18 | $1.027.264 | $408.729 | $0,00706676 |
| 2026-10-17 | $997.357 | $282.996 | $0,00710909 |
| 2026-10-16 | $1.026.671 | $227.110 | $0,00690212 |
| 2026-10-15 | $1.035.344 | $323.557 | $0,00710499 |
| 2026-10-14 | $1.134.105 | $857.840 | $0,00716501 |
| 2026-10-13 | $1.352.084 | $1.698.699 | $0,00784848 |
| 2026-10-12 | $985.950 | $706.733 | $0,00935699 |
| 2026-10-11 | $964.297 | $682.953 | $0,00682318 |
| 2026-10-10 | $1.064.960 | $722.330 | $0,00667333 |
| 2026-10-09 | $1.156.811 | $714.842 | $0,00736997 |
| 2026-10-08 | $1.299.723 | $675.262 | $0,00800561 |
| 2026-10-07 | $1.419.457 | $540.006 | $0,00899462 |
| 2026-10-06 | $1.366.557 | $298.876 | $0,00982323 |
| 2026-10-05 | $1.545.936 | $731.466 | $0,00945714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
