Arai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.615.004 | $2.037.517 | N/A |
| 2026-03-28 | $1.619.166 | $1.545.526 | $0,01118200 |
| 2026-03-27 | $1.744.646 | $1.044.057 | $0,01120852 |
| 2026-03-26 | $1.821.008 | $1.216.127 | $0,01207591 |
| 2026-03-25 | $1.742.709 | $1.395.169 | $0,01261193 |
| 2026-03-24 | $1.783.485 | $1.369.023 | $0,01206027 |
| 2026-03-23 | $1.703.563 | $1.304.098 | $0,01234246 |
| 2026-03-22 | $1.937.013 | $1.209.485 | $0,01178425 |
| 2026-03-21 | $1.918.397 | $2.535.607 | $0,01340493 |
| 2026-03-20 | $1.581.865 | $2.638.009 | $0,01328171 |
| 2026-03-19 | $2.205.001 | $1.998.850 | $0,01096874 |
| 2026-03-18 | $3.161.821 | $783.246 | $0,01525952 |
| 2026-03-17 | $2.518.774 | $1.496.993 | $0,02192132 |
| 2026-03-16 | $1.869.515 | $1.174.843 | $0,01743096 |
| 2026-03-15 | $1.741.947 | $1.261.606 | $0,01293270 |
| 2026-03-14 | $1.648.649 | $1.384.894 | $0,01205571 |
| 2026-03-13 | $1.743.757 | $1.531.617 | $0,01140933 |
| 2026-03-12 | $1.562.778 | $1.380.796 | $0,01206752 |
| 2026-03-11 | $1.547.577 | $675.942 | $0,01081508 |
| 2026-03-10 | $1.601.519 | $392.583 | $0,01070987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
