ArAIstotle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $778.816 | $336.225 | N/A |
| 2026-10-20 | $772.604 | $19.866,35 | $0,00090872 |
| 2026-10-19 | $701.873 | $341.017 | $0,00090147 |
| 2026-10-18 | $693.518 | $321.946 | $0,00081894 |
| 2026-10-17 | $713.936 | $350.019 | $0,00080920 |
| 2026-10-16 | $705.618 | $355.793 | $0,00083302 |
| 2026-10-15 | $679.867 | $347.348 | $0,00082331 |
| 2026-10-14 | $706.291 | $322.571 | $0,00079327 |
| 2026-10-13 | $712.210 | $473.119 | $0,00082410 |
| 2026-10-12 | $737.519 | $497.064 | $0,00083101 |
| 2026-10-11 | $740.059 | $490.270 | $0,00086054 |
| 2026-10-10 | $733.143 | $477.331 | $0,00086350 |
| 2026-10-09 | $727.919 | $479.745 | $0,00085543 |
| 2026-10-08 | $719.269 | $488.123 | $0,00084933 |
| 2026-10-07 | $789.182 | $471.622 | $0,00089319 |
| 2026-10-06 | $825.030 | $526.693 | $0,00098001 |
| 2026-10-05 | $802.391 | $501.133 | $0,00102452 |
| 2026-10-04 | $794.212 | $486.904 | $0,00099641 |
| 2026-10-03 | $774.737 | $486.005 | $0,00098625 |
| 2026-10-02 | $793.555 | $478.304 | $0,00096207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
