ArAIstotle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.348.316 | $354.808 | N/A |
| 2026-04-01 | $1.306.988 | $301.377 | $0,00193003 |
| 2026-03-31 | $1.220.935 | $271.665 | $0,00187273 |
| 2026-03-30 | $1.213.498 | $263.793 | $0,00174770 |
| 2026-03-29 | $1.321.430 | $44.960 | $0,00173704 |
| 2026-03-28 | $1.332.775 | $263.909 | $0,00189054 |
| 2026-03-27 | $1.369.293 | $238.017 | $0,00190711 |
| 2026-03-26 | $1.509.930 | $235.537 | $0,00196007 |
| 2026-03-25 | $1.521.476 | $247.137 | $0,00216137 |
| 2026-03-24 | $1.410.136 | $297.533 | $0,00217790 |
| 2026-03-23 | $1.605.784 | $260.227 | $0,00201874 |
| 2026-03-22 | $1.542.355 | $238.356 | $0,00229840 |
| 2026-03-21 | $1.482.648 | $297.545 | $0,00220779 |
| 2026-03-20 | $1.719.667 | $331.827 | $0,00212277 |
| 2026-03-19 | $1.883.760 | $401.377 | $0,00246160 |
| 2026-03-18 | $2.056.726 | $360.633 | $0,00270083 |
| 2026-03-17 | $2.229.170 | $364.300 | $0,00294410 |
| 2026-03-16 | $2.090.000 | $375.095 | $0,00319093 |
| 2026-03-15 | $1.897.327 | $422.808 | $0,00299360 |
| 2026-03-14 | $1.759.816 | $1.726.016 | $0,00272022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
