Araracoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $16.039.269 | $14.418,65 | N/A |
| 2026-10-19 | $16.060.378 | $14.064,15 | $0,00044246 |
| 2026-10-18 | $16.023.151 | $13.797,49 | $0,00044304 |
| 2026-10-17 | $16.046.784 | $14.060,55 | $0,00044202 |
| 2026-10-16 | $16.021.862 | $13.935,50 | $0,00044267 |
| 2026-10-15 | $16.037.109 | $14.249,63 | $0,00044198 |
| 2026-10-14 | $16.019.792 | $13.922,58 | $0,00044240 |
| 2026-10-13 | $16.043.656 | $13.881,61 | $0,00044193 |
| 2026-10-12 | $16.044.627 | $14.682,52 | $0,00044258 |
| 2026-10-11 | $16.027.486 | $14.400,94 | $0,00044261 |
| 2026-10-10 | $16.031.171 | $14.086,68 | $0,00044214 |
| 2026-10-09 | $16.029.213 | $13.753,37 | $0,00044224 |
| 2026-10-08 | $16.065.424 | $14.060,60 | $0,00044219 |
| 2026-10-07 | $16.048.918 | $13.525,24 | $0,00044318 |
| 2026-10-06 | $16.064.164 | $13.976,65 | $0,00044273 |
| 2026-10-05 | $16.052.637 | $13.887,39 | $0,00044315 |
| 2026-10-04 | $16.019.470 | $14.547,43 | $0,00044283 |
| 2026-10-03 | $16.056.057 | $14.682,54 | $0,00044192 |
| 2026-10-02 | $16.065.011 | $11.083,99 | $0,00044293 |
| 2026-10-01 | $16.054.740 | $14.114,83 | $0,00044317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
