Araracoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $15.466.198 | $15.360,33 | N/A |
| 2026-04-01 | $15.453.491 | $15.263,68 | $0,00042665 |
| 2026-03-31 | $15.421.993 | $15.219,68 | $0,00042630 |
| 2026-03-30 | $15.426.386 | $15.440,03 | $0,00042543 |
| 2026-03-29 | $15.430.157 | $14.951,30 | $0,00042545 |
| 2026-03-28 | $15.430.460 | $15.212,07 | $0,00042566 |
| 2026-03-27 | $15.439.655 | $15.369,54 | $0,00042567 |
| 2026-03-26 | $15.465.443 | $15.165,41 | $0,00042592 |
| 2026-03-25 | $15.464.296 | $15.571,60 | $0,00042663 |
| 2026-03-24 | $15.463.297 | $15.470,59 | $0,00042660 |
| 2026-03-23 | $15.427.951 | $15.503,30 | $0,00042677 |
| 2026-03-22 | $15.457.913 | $16.227,11 | $0,00042560 |
| 2026-03-21 | $15.437.689 | $13.148,56 | $0,00042643 |
| 2026-03-20 | $15.468.116 | $15.735,00 | $0,00042587 |
| 2026-03-19 | $15.431.646 | $15.418,23 | $0,00042671 |
| 2026-03-18 | $15.453.165 | $15.523,51 | $0,00042572 |
| 2026-03-17 | $15.472.025 | $15.659,32 | $0,00042629 |
| 2026-03-16 | $15.470.264 | $15.272,43 | $0,00042681 |
| 2026-03-15 | $15.459.628 | $15.607,71 | $0,00042667 |
| 2026-03-14 | $15.468.815 | $15.220,36 | $0,00042667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
