Araracoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $15.830.623 | $14.712,36 | N/A |
| 2026-06-01 | $15.796.057 | $14.612,11 | $0,00043671 |
| 2026-05-31 | $15.807.769 | $14.815,81 | $0,00043575 |
| 2026-05-30 | $15.829.930 | $14.704,80 | $0,00043608 |
| 2026-05-29 | $15.840.865 | $14.816,79 | $0,00043669 |
| 2026-05-28 | $15.816.913 | $14.426,69 | $0,00043699 |
| 2026-05-27 | $15.800.454 | $14.666,87 | $0,00043633 |
| 2026-05-26 | $15.807.598 | $14.502,35 | $0,00043587 |
| 2026-05-25 | $15.828.472 | $14.460,21 | $0,00043607 |
| 2026-05-24 | $15.802.924 | $14.667,72 | $0,00043665 |
| 2026-05-23 | $15.840.648 | $15.211,22 | $0,00043594 |
| 2026-05-22 | $15.818.469 | $15.220,77 | $0,00043698 |
| 2026-05-21 | $15.835.745 | $14.843,39 | $0,00043637 |
| 2026-05-20 | $15.840.019 | $15.129,22 | $0,00043685 |
| 2026-05-19 | $15.815.913 | $15.110,37 | $0,00043697 |
| 2026-05-18 | $15.827.956 | $15.084,79 | $0,00043630 |
| 2026-05-17 | $15.808.423 | $15.636,23 | $0,00043663 |
| 2026-05-16 | $15.802.697 | $14.809,01 | $0,00043609 |
| 2026-05-15 | $15.703.097 | $14.511,66 | $0,00043594 |
| 2026-05-14 | $15.707.507 | $15.036,83 | $0,00043319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
