ArbDoge AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.088.713 | $413.496 | N/A |
| 2026-07-03 | $2.035.626 | $453.782 | $0,000000000010883 |
| 2026-07-02 | $2.014.794 | $412.134 | $0,000000000010772 |
| 2026-07-01 | $1.951.260 | $461.997 | $0,000000000010432 |
| 2026-06-30 | $2.122.174 | $491.887 | $0,000000000011346 |
| 2026-06-29 | $1.990.656 | $486.764 | $0,000000000010643 |
| 2026-06-28 | $1.962.822 | $461.130 | $0,000000000010494 |
| 2026-06-27 | $1.974.012 | $462.603 | $0,000000000010554 |
| 2026-06-26 | $1.926.605 | $468.462 | $0,000000000010300 |
| 2026-06-25 | $1.900.752 | $401.624 | $0,000000000010162 |
| 2026-06-24 | $1.971.283 | $409.184 | $0,000000000010539 |
| 2026-06-23 | $2.079.488 | $449.098 | $0,000000000011117 |
| 2026-06-22 | $2.094.917 | $470.141 | $0,000000000011200 |
| 2026-06-21 | $2.119.318 | $445.071 | $0,000000000011330 |
| 2026-06-20 | $2.192.183 | $399.804 | $0,000000000011720 |
| 2026-06-19 | $2.180.350 | $403.908 | $0,000000000011657 |
| 2026-06-18 | $2.156.028 | $396.261 | $0,000000000011527 |
| 2026-06-17 | $2.317.366 | $401.437 | $0,000000000012389 |
| 2026-06-16 | $2.385.295 | $424.523 | $0,000000000012752 |
| 2026-06-15 | $2.300.401 | $412.419 | $0,000000000012298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
