ArbiDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $129.295 | $38,79 | N/A |
| 2026-06-11 | $125.256 | $28,17 | $0,000000016137 |
| 2026-06-10 | $123.327 | $843,87 | $0,000000015669 |
| 2026-06-09 | $125.430 | $2.472,36 | $0,000000015433 |
| 2026-06-08 | $132.044 | $14,34 | $0,000000015679 |
| 2026-06-07 | $123.485 | $2.248,78 | $0,000000016464 |
| 2026-06-06 | $132.592 | $1.804,45 | $0,000000015435 |
| 2026-06-05 | $166.895 | $4.532,06 | $0,000000016584 |
| 2026-06-04 | $218.287 | $47,68 | $0,000000020872 |
| 2026-06-03 | $225.138 | $1.943,26 | $0,000000027286 |
| 2026-06-02 | $265.276 | $9.172,02 | $0,000000028136 |
| 2026-06-01 | $206.992 | $7.486,06 | $0,000000033129 |
| 2026-05-31 | $169.622 | $8,23 | $0,000000025892 |
| 2026-05-30 | $169.144 | $50,19 | $0,000000021194 |
| 2026-05-29 | $169.212 | $52,35 | $0,000000021088 |
| 2026-05-28 | $170.471 | $3,95 | $0,000000021156 |
| 2026-05-27 | $174.739 | $241,41 | $0,000000021270 |
| 2026-05-26 | $180.314 | $4,04 | $0,000000021836 |
| 2026-05-25 | $178.377 | $36,16 | $0,000000022539 |
| 2026-05-24 | $179.971 | $2,39 | $0,000000022298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
