Arbitrage Ape Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $35.332 | $186,27 | N/A |
| 2026-11-06 | $36.887 | $1.933,47 | $0,00003533 |
| 2026-11-05 | $40.675 | $657,44 | $0,00003689 |
| 2026-11-04 | $38.745 | $844,62 | $0,00004067 |
| 2026-11-03 | $34.217 | $774,16 | $0,00003875 |
| 2026-11-02 | $40.644 | $811,20 | $0,00003422 |
| 2026-11-01 | $38.437 | $664,55 | $0,00004064 |
| 2026-10-31 | $38.152 | $2.651,46 | $0,00003844 |
| 2026-10-30 | $45.145 | $1.947,97 | $0,00003815 |
| 2026-10-29 | $55.490 | $2.709,47 | $0,00004514 |
| 2026-10-28 | $68.286 | $8.012,40 | $0,00005549 |
| 2026-10-27 | $52.566 | $508,82 | $0,00006829 |
| 2026-10-26 | $54.789 | $1.609,41 | $0,00005257 |
| 2026-10-25 | $51.250 | $3.237,62 | $0,00005479 |
| 2026-10-24 | $41.421 | $4.238,48 | $0,00005125 |
| 2026-10-23 | $83.477 | $4.545,11 | $0,00004142 |
| 2026-10-22 | $106.290 | $1.039,29 | $0,00008348 |
| 2026-10-21 | $108.219 | $3.486,88 | $0,00010629 |
| 2026-10-20 | $116.315 | $2.134,52 | $0,00010822 |
| 2026-10-19 | $118.862 | $7.895,68 | $0,00011632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
