Arbitrage Loop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $2.456,79 | $0,994295 | $0,00000246 |
| 2026-07-04 | $2.494,59 | $1,010 | $0,00000250 |
| 2026-07-03 | $2.513,75 | $1,14 | $0,00000251 |
| 2026-07-02 | $2.468,72 | $3,71 | $0,00000247 |
| 2026-07-01 | $2.390,03 | $4,58 | $0,00000239 |
| 2026-06-30 | $2.274,66 | $5,24 | $0,00000228 |
| 2026-06-29 | $2.281,48 | $1,28 | $0,00000228 |
| 2026-06-28 | $2.225,34 | $1,083 | $0,00000223 |
| 2026-06-27 | $2.201,57 | $1,22 | $0,00000220 |
| 2026-06-26 | $2.251,51 | $1,95 | $0,00000225 |
| 2026-06-25 | $2.125,10 | $1,065 | $0,00000213 |
| 2026-06-24 | $2.141,59 | $1,073 | $0,00000214 |
| 2026-06-23 | $2.181,81 | $1,37 | $0,00000218 |
| 2026-06-22 | $2.270,65 | $1,29 | $0,00000227 |
| 2026-06-21 | $2.343,42 | $1,079 | $0,00000234 |
| 2026-06-20 | $2.315,77 | $2,35 | $0,00000232 |
| 2026-06-19 | $2.218,05 | $27,56 | $0,00000222 |
| 2026-06-17 | $2.192,82 | $1,63 | $0,00000219 |
| 2026-06-16 | $2.248,79 | $1,94 | $0,00000225 |
| 2026-06-15 | $2.267,86 | $2,20 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
