Arbitrove Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $450.771 | $39,16 | N/A |
| 2026-05-28 | $454.829 | $6,86 | $0,00150271 |
| 2026-05-27 | $466.005 | $15,80 | $0,00151386 |
| 2026-05-26 | $474.618 | $48,35 | $0,00155335 |
| 2026-05-25 | $477.486 | $18,43 | $0,00158259 |
| 2026-05-24 | $476.182 | $18,38 | $0,00159146 |
| 2026-05-23 | $464.450 | $36,58 | $0,00158716 |
| 2026-05-22 | $483.087 | $167,00 | $0,00154868 |
| 2026-05-21 | $478.477 | $2.251,89 | $0,00160905 |
| 2026-05-20 | $481.915 | $22,76 | $0,00159492 |
| 2026-05-19 | $485.625 | $28,45 | $0,00160647 |
| 2026-05-18 | $485.122 | $50,10 | $0,00161922 |
| 2026-05-17 | $497.838 | $1.686,33 | $0,00161707 |
| 2026-05-16 | $511.871 | $35,08 | $0,00165905 |
| 2026-05-15 | $519.401 | $23,08 | $0,00170624 |
| 2026-05-14 | $519.734 | $23,61 | $0,00173134 |
| 2026-05-13 | $524.817 | $19,46 | $0,00173314 |
| 2026-05-12 | $539.830 | $35,39 | $0,00174908 |
| 2026-05-11 | $546.475 | $4,43 | $0,00179985 |
| 2026-05-10 | $537.062 | $180,04 | $0,00182158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
