Arbitrove Governance Token Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$403.322	$6,04	$0,00134441
2026-07-11	$406.748	$6,75	$0,00135583
2026-07-08	$388.493	$4,53	$0,00129498
2026-07-07	$399.042	$5,19	$0,00133014
2026-07-06	$399.787	$108,83	$0,00133262
2026-07-03	$379.190	$39,23	$0,00126397
2026-07-02	$379.244	$39,23	$0,00126415
2026-07-01	$359.685	$17,88	$0,00119895
2026-06-30	$350.948	$14,31	$0,00116983
2026-06-28	$349.484	$42,67	$0,00116495
2026-06-26	$349.003	$5,40	$0,00116334
2026-06-25	$352.315	$32,82	$0,00117438
2026-06-24	$372.539	$2,75	$0,00124180
2026-06-23	$371.944	$2,75	$0,00123981
2026-06-22	$386.157	$65,63	$0,00128719
2026-06-21	$387.941	$1,68	$0,00129314
2026-06-20	$389.334	$1,69	$0,00129778
2026-06-19	$382.752	$43,45	$0,00127584
2026-06-18	$384.990	$3,01	$0,00128330
2026-06-17	$389.596	$5,83	$0,00129865