Arbitrove Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $476.247 | $142,69 | N/A |
| 2026-04-02 | $498.078 | $161,52 | $0,00158749 |
| 2026-04-01 | $498.078 | $161,52 | $0,00166026 |
| 2026-03-30 | $467.155 | $19,62 | $0,00166026 |
| 2026-03-29 | $463.770 | $19,50 | $0,00155718 |
| 2026-03-28 | $464.110 | $19,49 | $0,00154760 |
| 2026-03-27 | $480.202 | $1,13 | $0,00154703 |
| 2026-03-26 | $506.249 | $35,82 | $0,00160067 |
| 2026-03-25 | $493.468 | $3,84 | $0,00168750 |
| 2026-03-24 | $499.790 | $120,21 | $0,00164489 |
| 2026-03-23 | $485.252 | $7,28 | $0,00166647 |
| 2026-03-22 | $500.098 | $10,02 | $0,00161751 |
| 2026-03-21 | $499.925 | $10,26 | $0,00166699 |
| 2026-03-20 | $510.537 | $4,12 | $0,00166642 |
| 2026-03-19 | $514.251 | $4,15 | $0,00169891 |
| 2026-03-18 | $541.206 | $3,07 | $0,00171174 |
| 2026-03-17 | $547.969 | $68,56 | $0,00180330 |
| 2026-03-16 | $506.601 | $3,19 | $0,00182656 |
| 2026-03-15 | $488.867 | $2,37 | $0,00168867 |
| 2026-03-14 | $485.270 | $59,24 | $0,00162956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
