Arbitrum Bridged USDC (Arbitrum Nova) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $278.233 | $6,07 | N/A |
| 2026-10-25 | $278.191 | $221,87 | $0,999681 |
| 2026-10-24 | $278.796 | $4,43 | $0,999530 |
| 2026-10-23 | $278.739 | $13,88 | $0,999720 |
| 2026-10-22 | $278.803 | $3,08 | $0,999516 |
| 2026-10-21 | $288.812 | $25,41 | $0,999745 |
| 2026-10-20 | $288.849 | $10,38 | $0,999785 |
| 2026-10-19 | $288.826 | $3,08 | $0,999911 |
| 2026-10-18 | $288.819 | $5,54 | $0,999834 |
| 2026-10-17 | $288.864 | $106,25 | $0,999807 |
| 2026-10-16 | $288.222 | $79,46 | $0,999934 |
| 2026-10-15 | $290.489 | $194,48 | $0,999588 |
| 2026-10-10 | $290.539 | $216,26 | $0,999644 |
| 2026-10-09 | $292.213 | $45,72 | $0,999719 |
| 2026-10-06 | $292.333 | $14,40 | $0,999582 |
| 2026-10-05 | $292.301 | $22,93 | $0,999995 |
| 2026-10-04 | $292.337 | $16,24 | $0,999885 |
| 2026-10-01 | $292.329 | $12,25 | $0,999972 |
| 2026-09-30 | $292.321 | $15,12 | $0,999892 |
| 2026-09-29 | $292.321 | $1,50 | $0,999867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
