Arbitrum Bridged USDC (Arbitrum) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $49.167.017 | $2.978.532 | N/A |
| 2026-07-13 | $49.170.151 | $2.270.698 | $1,000 |
| 2026-07-12 | $49.157.660 | $991.154 | $0,999838 |
| 2026-07-11 | $49.156.778 | $1.273.575 | $0,999970 |
| 2026-07-10 | $49.133.010 | $2.757.680 | $0,999913 |
| 2026-07-09 | $49.131.164 | $2.081.837 | $0,999876 |
| 2026-07-08 | $49.128.726 | $145.458 | $0,999826 |
| 2026-07-07 | $49.270.018 | $77.311 | $0,999900 |
| 2026-07-06 | $49.337.762 | $111.661 | $0,999912 |
| 2026-07-05 | $49.270.032 | $1.008.726 | $0,999990 |
| 2026-07-04 | $49.262.445 | $104.997 | $0,999836 |
| 2026-07-03 | $49.261.239 | $1.586.645 | $1,000 |
| 2026-07-02 | $49.256.062 | $380.179 | $0,999907 |
| 2026-07-01 | $49.243.812 | $217.413 | $0,999757 |
| 2026-06-30 | $49.400.387 | $1.946.593 | $0,999737 |
| 2026-06-29 | $49.396.147 | $339.865 | $0,999741 |
| 2026-06-28 | $49.420.288 | $1.362.338 | $0,999864 |
| 2026-06-27 | $49.522.543 | $1.235.163 | $0,999863 |
| 2026-06-26 | $49.517.206 | $230.315 | $0,999851 |
| 2026-06-25 | $49.750.307 | $3.445.587 | $0,999825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
