Arbitrum Bridged USDC (Arbitrum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $49.927.802 | $1.686.822 | N/A |
| 2026-05-29 | $50.119.408 | $5.087.321 | $1,000 |
| 2026-05-28 | $50.096.176 | $4.976.443 | $1,000 |
| 2026-05-27 | $50.317.004 | $5.023.903 | $0,999302 |
| 2026-05-26 | $50.276.096 | $2.271.015 | $1,000 |
| 2026-05-25 | $50.863.143 | $760.488 | $1,000 |
| 2026-05-24 | $50.878.639 | $3.688.751 | $0,999746 |
| 2026-05-23 | $50.900.711 | $3.524.967 | $0,999814 |
| 2026-05-22 | $50.849.090 | $3.484.766 | $0,999989 |
| 2026-05-21 | $51.173.028 | $4.510.526 | $1,000 |
| 2026-05-20 | $51.099.083 | $4.065.940 | $0,999981 |
| 2026-05-19 | $51.045.695 | $6.143.448 | $0,999595 |
| 2026-05-18 | $51.485.540 | $3.038.227 | $0,998371 |
| 2026-05-17 | $51.422.808 | $2.695.753 | $1,001 |
| 2026-05-16 | $51.450.390 | $5.909.450 | $0,999492 |
| 2026-05-15 | $51.427.028 | $3.380.681 | $1,000 |
| 2026-05-14 | $51.454.129 | $4.078.940 | $0,999604 |
| 2026-05-13 | $51.694.313 | $6.555.768 | $0,999493 |
| 2026-05-12 | $51.872.427 | $5.992.634 | $0,999303 |
| 2026-05-11 | $52.114.006 | $3.349.711 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
