Arbitrum Bridged WETH (Arbitrum One) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $314.121.536 | $117.295.203 | N/A |
| 2026-05-28 | $316.217.464 | $119.108.610 | $2.005,32 |
| 2026-05-27 | $320.552.152 | $107.279.306 | $2.018,75 |
| 2026-05-26 | $322.447.015 | $66.263.061 | $2.072,03 |
| 2026-05-25 | $319.987.104 | $79.294.364 | $2.110,14 |
| 2026-05-24 | $319.554.562 | $123.228.266 | $2.101,55 |
| 2026-05-23 | $320.466.440 | $72.665.870 | $2.116,44 |
| 2026-05-22 | $326.874.308 | $83.399.844 | $2.064,78 |
| 2026-05-21 | $325.340.783 | $25.782.523 | $2.133,75 |
| 2026-05-20 | $322.032.244 | $84.302.434 | $2.126,99 |
| 2026-05-19 | $323.993.912 | $124.729.111 | $2.111,60 |
| 2026-05-18 | $322.537.089 | $73.653.233 | $2.127,40 |
| 2026-05-17 | $337.908.210 | $59.958.126 | $2.124,90 |
| 2026-05-16 | $342.504.856 | $115.633.896 | $2.179,45 |
| 2026-05-15 | $342.360.379 | $115.662.963 | $2.223,47 |
| 2026-05-14 | $346.793.412 | $101.390.171 | $2.283,20 |
| 2026-05-13 | $350.165.436 | $103.995.785 | $2.255,79 |
| 2026-05-12 | $339.066.631 | $97.134.771 | $2.274,88 |
| 2026-05-11 | $342.695.797 | $107.496.657 | $2.340,68 |
| 2026-05-10 | $348.515.437 | $44.466.490 | $2.372,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
