Arbitrum Bridged WETH (Arbitrum One) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $367.550.250 | $146.313.740 | N/A |
| 2026-04-12 | $376.171.456 | $127.385.964 | $2.192,60 |
| 2026-04-11 | $374.263.870 | $158.519.745 | $2.284,57 |
| 2026-04-10 | $369.587.783 | $72.586.228 | $2.243,98 |
| 2026-04-09 | $363.773.741 | $179.866.871 | $2.188,95 |
| 2026-04-08 | $386.651.304 | $276.332.054 | $2.191,46 |
| 2026-04-07 | $354.832.194 | $190.264.856 | $2.253,50 |
| 2026-04-06 | $364.050.022 | $102.429.928 | $2.107,82 |
| 2026-04-05 | $356.905.082 | $24.999.677 | $2.108,16 |
| 2026-04-04 | $355.588.503 | $80.817.337 | $2.064,16 |
| 2026-04-03 | $350.757.107 | $211.484.014 | $2.053,72 |
| 2026-04-02 | $349.438.537 | $197.193.384 | $2.054,79 |
| 2026-04-01 | $359.972.937 | $96.321.590 | $2.140,36 |
| 2026-03-31 | $351.306.281 | $210.434.984 | $2.102,39 |
| 2026-03-30 | $350.674.809 | $100.196.762 | $2.024,46 |
| 2026-03-29 | $350.313.571 | $87.640.123 | $1.980,59 |
| 2026-03-28 | $352.451.592 | $154.936.997 | $1.993,33 |
| 2026-03-27 | $359.247.047 | $168.121.123 | $1.991,90 |
| 2026-03-26 | $365.116.844 | $154.300.958 | $2.060,06 |
| 2026-03-25 | $366.893.167 | $207.309.872 | $2.168,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
