Arbitrum Bridged WETH (Arbitrum One) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $277.894.185 | $69.569.860 | N/A |
| 2026-10-19 | $281.710.734 | $71.227.630 | $2.406,66 |
| 2026-10-18 | $275.273.714 | $43.665.554 | $2.408,89 |
| 2026-10-17 | $277.964.147 | $84.948.714 | $2.399,69 |
| 2026-10-16 | $275.746.961 | $144.095.745 | $2.420,72 |
| 2026-10-15 | $276.791.732 | $101.437.573 | $2.439,74 |
| 2026-10-14 | $276.664.394 | $101.725.159 | $2.418,96 |
| 2026-10-13 | $272.367.755 | $88.861.956 | $2.496,50 |
| 2026-10-12 | $279.339.582 | $45.855.988 | $2.446,53 |
| 2026-10-11 | $278.099.059 | $22.600.771 | $2.534,90 |
| 2026-10-10 | $278.685.596 | $57.766.392 | $2.504,08 |
| 2026-10-09 | $275.385.472 | $129.283.490 | $2.485,27 |
| 2026-10-08 | $278.424.170 | $74.228.769 | $2.472,94 |
| 2026-10-07 | $284.417.191 | $49.681.023 | $2.573,58 |
| 2026-10-06 | $282.664.275 | $76.857.380 | $2.698,42 |
| 2026-10-05 | $284.500.927 | $34.824.742 | $2.711,01 |
| 2026-10-04 | $282.136.853 | $19.810.263 | $2.726,95 |
| 2026-10-03 | $281.325.485 | $115.993.089 | $2.687,39 |
| 2026-10-02 | $284.041.879 | $85.804.314 | $2.668,78 |
| 2026-10-01 | $280.979.911 | $91.243.000 | $2.703,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
