Arbitrum Bridged Wrapped eETH (Arbitrum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $178.369.648 | $338.924 | N/A |
| 2026-04-11 | $175.214.327 | $122.025 | $2.494,38 |
| 2026-04-10 | $170.829.124 | $286.686 | $2.451,43 |
| 2026-04-09 | $171.492.971 | $493.333 | $2.390,12 |
| 2026-04-08 | $176.585.161 | $292.805 | $2.390,31 |
| 2026-04-07 | $164.922.311 | $147.733 | $2.458,38 |
| 2026-04-06 | $165.377.725 | $110.326 | $2.300,64 |
| 2026-04-05 | $161.594.918 | $91.111 | $2.305,19 |
| 2026-04-04 | $160.762.914 | $94.262 | $2.253,10 |
| 2026-04-03 | $160.872.598 | $6.651,80 | $2.241,50 |
| 2026-04-02 | $167.565.190 | $65.023 | $2.242,29 |
| 2026-04-01 | $164.945.719 | $111.863 | $2.335,88 |
| 2026-03-31 | $158.791.702 | $76.934 | $2.293,15 |
| 2026-03-30 | $155.773.200 | $70.812 | $2.208,53 |
| 2026-03-29 | $156.719.557 | $233.318 | $2.159,92 |
| 2026-03-28 | $156.604.655 | $149.346 | $2.175,51 |
| 2026-03-27 | $162.050.844 | $168.471 | $2.172,31 |
| 2026-03-26 | $170.460.215 | $28.610 | $2.247,35 |
| 2026-03-25 | $169.667.054 | $23.683 | $2.363,49 |
| 2026-03-24 | $168.906.738 | $100.872 | $2.354,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
