Arbitrum Bridged Wrapped eETH (Arbitrum) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $101.013.176 | $17.728,71 | N/A |
| 2026-07-13 | $100.356.448 | $27.052 | $1.948,37 |
| 2026-07-12 | $102.115.688 | $8.760,69 | $1.982,52 |
| 2026-07-11 | $101.601.496 | $140.665 | $1.965,78 |
| 2026-07-10 | $101.880.171 | $20.348 | $1.970,79 |
| 2026-07-09 | $99.108.406 | $54.249 | $1.915,15 |
| 2026-07-08 | $98.938.961 | $90.684 | $1.911,88 |
| 2026-07-07 | $100.822.993 | $80.599 | $1.947,54 |
| 2026-07-06 | $102.211.707 | $29.568 | $1.974,05 |
| 2026-07-05 | $101.353.191 | $39.132 | $1.957,47 |
| 2026-07-04 | $101.089.879 | $33.489 | $1.951,98 |
| 2026-07-03 | $99.902.592 | $86.252 | $1.929,06 |
| 2026-07-02 | $97.115.632 | $138.685 | $1.863,11 |
| 2026-07-01 | $92.127.936 | $47.966 | $1.765,97 |
| 2026-06-30 | $90.029.929 | $1.780.322 | $1.722,76 |
| 2026-06-29 | $93.221.191 | $452.802 | $1.767,10 |
| 2026-06-28 | $91.092.301 | $162.997 | $1.722,50 |
| 2026-06-27 | $91.216.663 | $875.389 | $1.724,85 |
| 2026-06-26 | $92.156.498 | $2.433.494 | $1.729,14 |
| 2026-06-25 | $91.676.336 | $438.772 | $1.717,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
