Arbitrum Bridged wstETH (Arbitrum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $136.170.896 | $209.480 | N/A |
| 2026-10-19 | $136.231.920 | $147.066 | $2.997,02 |
| 2026-10-18 | $135.771.135 | $805.718 | $3.001,11 |
| 2026-10-17 | $136.877.815 | $707.359 | $2.990,96 |
| 2026-10-16 | $137.890.924 | $523.242 | $3.016,27 |
| 2026-10-15 | $136.616.170 | $422.530 | $3.041,40 |
| 2026-10-14 | $141.135.180 | $415.412 | $3.013,29 |
| 2026-10-13 | $138.159.470 | $313.606 | $3.111,15 |
| 2026-10-12 | $143.371.444 | $271.336 | $3.045,59 |
| 2026-10-11 | $142.278.649 | $180.419 | $3.160,48 |
| 2026-10-10 | $140.711.142 | $1.439.963 | $3.131,83 |
| 2026-10-09 | $139.960.391 | $822.935 | $3.096,32 |
| 2026-10-08 | $153.969.082 | $1.028.679 | $3.076,56 |
| 2026-10-07 | $161.442.158 | $564.293 | $3.203,73 |
| 2026-10-06 | $162.291.591 | $903.022 | $3.359,55 |
| 2026-10-05 | $163.077.757 | $363.468 | $3.377,25 |
| 2026-10-04 | $160.765.939 | $964.786 | $3.395,20 |
| 2026-10-03 | $159.663.131 | $507.507 | $3.345,38 |
| 2026-10-02 | $161.873.228 | $1.366.207 | $3.322,49 |
| 2026-10-01 | $163.372.070 | $152.074 | $3.367,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
