Arbitrum Bridged wstETH (Arbitrum) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $115.922.270 | $277.475 | N/A |
| 2026-07-13 | $109.279.106 | $107.132 | $2.198,38 |
| 2026-07-12 | $111.169.671 | $282.875 | $2.236,52 |
| 2026-07-11 | $110.199.510 | $349.019 | $2.216,98 |
| 2026-07-10 | $110.604.923 | $115.268 | $2.225,14 |
| 2026-07-09 | $107.466.098 | $28.028 | $2.161,99 |
| 2026-07-08 | $107.217.303 | $379.115 | $2.157,02 |
| 2026-07-07 | $109.295.565 | $449.798 | $2.197,86 |
| 2026-07-06 | $110.964.602 | $436.027 | $2.227,45 |
| 2026-07-05 | $110.601.853 | $72.219 | $2.209,09 |
| 2026-07-04 | $110.272.969 | $189.405 | $2.202,52 |
| 2026-07-03 | $108.936.916 | $1.083.449 | $2.175,83 |
| 2026-07-02 | $105.106.657 | $7.081,96 | $2.101,36 |
| 2026-07-01 | $99.656.657 | $98.921 | $1.992,40 |
| 2026-06-30 | $97.224.266 | $110.583 | $1.943,93 |
| 2026-06-29 | $99.758.641 | $168.923 | $1.994,73 |
| 2026-06-28 | $97.171.592 | $99.506 | $1.943,10 |
| 2026-06-27 | $97.369.633 | $319.950 | $1.947,06 |
| 2026-06-26 | $97.529.401 | $387.483 | $1.950,20 |
| 2026-06-25 | $96.884.074 | $827.688 | $1.937,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
