Arbitrum Bridged wstETH (Arbitrum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $170.574.018 | $511.369 | N/A |
| 2026-04-12 | $178.015.694 | $2.627.300 | $2.697,66 |
| 2026-04-11 | $174.994.313 | $1.821.244 | $2.812,82 |
| 2026-04-10 | $170.751.687 | $1.100.766 | $2.763,88 |
| 2026-04-09 | $170.665.034 | $1.276.581 | $2.696,62 |
| 2026-04-08 | $175.740.235 | $2.202.534 | $2.698,36 |
| 2026-04-07 | $164.233.127 | $1.101.952 | $2.772,80 |
| 2026-04-06 | $164.506.322 | $182.822 | $2.594,81 |
| 2026-04-05 | $160.785.934 | $475.894 | $2.599,23 |
| 2026-04-04 | $160.169.029 | $182.512 | $2.539,44 |
| 2026-04-03 | $160.279.934 | $580.596 | $2.527,48 |
| 2026-04-02 | $166.726.179 | $3.885.718 | $2.527,99 |
| 2026-04-01 | $163.768.236 | $11.235.844 | $2.632,88 |
| 2026-03-31 | $158.029.049 | $5.284.218 | $2.586,44 |
| 2026-03-30 | $155.782.474 | $1.656.332 | $2.489,59 |
| 2026-03-29 | $156.964.770 | $224.494 | $2.434,86 |
| 2026-03-28 | $156.864.709 | $1.509.775 | $2.453,08 |
| 2026-03-27 | $162.455.309 | $1.898.991 | $2.449,20 |
| 2026-03-26 | $171.354.699 | $1.849.445 | $2.533,91 |
| 2026-03-25 | $171.221.310 | $469.223 | $2.664,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
