Arbitrum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $517.750.829 | $35.375.668 | N/A |
| 2026-08-06 | $531.254.018 | $26.786.486 | $0,078280 |
| 2026-08-05 | $541.254.370 | $34.123.950 | $0,080322 |
| 2026-08-04 | $546.359.486 | $34.706.498 | $0,081834 |
| 2026-08-03 | $539.394.076 | $41.437.280 | $0,082606 |
| 2026-08-02 | $522.615.842 | $28.387.413 | $0,081553 |
| 2026-08-01 | $518.928.707 | $33.739.560 | $0,079016 |
| 2026-07-31 | $512.296.443 | $28.475.075 | $0,078458 |
| 2026-07-30 | $523.440.122 | $34.425.649 | $0,077456 |
| 2026-07-29 | $523.030.266 | $34.405.845 | $0,079141 |
| 2026-07-28 | $510.510.994 | $39.848.267 | $0,079079 |
| 2026-07-27 | $549.411.101 | $28.057.569 | $0,077186 |
| 2026-07-26 | $544.699.655 | $25.333.872 | $0,083067 |
| 2026-07-25 | $548.255.151 | $35.565.610 | $0,082355 |
| 2026-07-24 | $569.269.112 | $34.469.864 | $0,082892 |
| 2026-07-23 | $595.330.106 | $60.411.491 | $0,086070 |
| 2026-07-22 | $587.674.515 | $42.632.398 | $0,090010 |
| 2026-07-21 | $596.930.368 | $52.453.557 | $0,088852 |
| 2026-07-20 | $588.388.485 | $39.303.631 | $0,090252 |
| 2026-07-19 | $561.692.594 | $46.189.993 | $0,088960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
