Arbius Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $70.207 | $5,53 | $0,222809 |
| 2026-06-29 | $69.587 | $224,17 | $0,220839 |
| 2026-06-28 | $69.759 | $224,73 | $0,221385 |
| 2026-06-27 | $69.225 | $7,47 | $0,219691 |
| 2026-06-26 | $69.535 | $5,58 | $0,220674 |
| 2026-06-25 | $69.338 | $8,90 | $0,220050 |
| 2026-06-24 | $73.222 | $1,26 | $0,232377 |
| 2026-06-23 | $73.760 | $6,49 | $0,234084 |
| 2026-06-19 | $77.373 | $24,56 | $0,245549 |
| 2026-06-18 | $77.834 | $24,70 | $0,247014 |
| 2026-06-17 | $80.015 | $43,96 | $0,253935 |
| 2026-06-16 | $82.306 | $1,67 | $0,261205 |
| 2026-06-15 | $82.704 | $87,89 | $0,262469 |
| 2026-06-14 | $78.608 | $90,57 | $0,249469 |
| 2026-06-13 | $101.263 | $1,66 | $0,321367 |
| 2026-06-12 | $74.125 | $166,58 | $0,235241 |
| 2026-06-10 | $99.387 | $8,94 | $0,315413 |
| 2026-06-09 | $89.643 | $75,98 | $0,284490 |
| 2026-06-08 | $74.971 | $198,86 | $0,237926 |
| 2026-06-06 | $102.720 | $1,75 | $0,325990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
