Arbus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $66.829 | $613,27 | N/A |
| 2026-08-17 | $63.378 | $16,20 | $0,00010348 |
| 2026-08-16 | $64.224 | $16,41 | $0,00009814 |
| 2026-08-15 | $63.969 | $1,71 | $0,00009945 |
| 2026-08-14 | $66.382 | $54,72 | $0,00009905 |
| 2026-08-13 | $68.555 | $62,56 | $0,00010279 |
| 2026-08-12 | $62.261 | $5,37 | $0,00010615 |
| 2026-08-11 | $63.960 | $16,67 | $0,00009641 |
| 2026-08-10 | $64.343 | $10,10 | $0,00009904 |
| 2026-08-09 | $64.955 | $5,02 | $0,00009963 |
| 2026-08-08 | $65.026 | $128,85 | $0,00010058 |
| 2026-08-07 | $66.364 | $17,08 | $0,00010069 |
| 2026-08-06 | $66.638 | $16,89 | $0,00010276 |
| 2026-08-05 | $65.412 | $29,72 | $0,00010318 |
| 2026-08-04 | $66.247 | $221,00 | $0,00010128 |
| 2026-08-03 | $67.673 | $1,060 | $0,00010258 |
| 2026-08-02 | $66.573 | $19,83 | $0,00010479 |
| 2026-08-01 | $65.807 | $1,64 | $0,00010308 |
| 2026-07-31 | $68.993 | $437,49 | $0,00010190 |
| 2026-07-30 | $68.674 | $996,16 | $0,00010683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
