Arbus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $90.755 | $79,04 | N/A |
| 2026-07-02 | $89.089 | $305,80 | $0,00013795 |
| 2026-07-01 | $89.765 | $48,66 | $0,00013899 |
| 2026-06-30 | $86.343 | $112,08 | $0,00013369 |
| 2026-06-29 | $89.563 | $366,12 | $0,00013868 |
| 2026-06-28 | $84.574 | $5,54 | $0,00013096 |
| 2026-06-27 | $84.732 | $53,13 | $0,00013120 |
| 2026-06-26 | $129.694 | $114,19 | $0,00012969 |
| 2026-06-25 | $82.730 | $615,59 | $0,00012810 |
| 2026-06-24 | $91.776 | $50,76 | $0,00014211 |
| 2026-06-23 | $98.449 | $30.723 | $0,00015244 |
| 2026-06-22 | $99.348 | $30.670 | $0,00015383 |
| 2026-06-21 | $99.732 | $31.068 | $0,00015443 |
| 2026-06-20 | $100.091 | $31.475 | $0,00015498 |
| 2026-06-19 | $99.639 | $30.692 | $0,00015428 |
| 2026-06-18 | $103.497 | $31.016 | $0,00016026 |
| 2026-06-17 | $107.228 | $4.655,53 | $0,00016603 |
| 2026-06-16 | $109.343 | $509,82 | $0,00016931 |
| 2026-06-15 | $123.210 | $17.909,53 | $0,00019078 |
| 2026-06-14 | $115.581 | $33.140 | $0,00017897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
