Arbus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $83.708 | $147.209 | N/A |
| 2026-05-17 | $92.957 | $140.166 | $0,00012961 |
| 2026-05-16 | $92.558 | $142.800 | $0,00014394 |
| 2026-05-15 | $94.261 | $139.116 | $0,00014332 |
| 2026-05-14 | $97.154 | $137.363 | $0,00014596 |
| 2026-05-13 | $101.561 | $145.077 | $0,00015043 |
| 2026-05-12 | $111.500 | $140.287 | $0,00015715 |
| 2026-05-11 | $119.776 | $138.512 | $0,00017265 |
| 2026-05-10 | $123.639 | $148.512 | $0,00018546 |
| 2026-05-09 | $129.340 | $142.984 | $0,00019164 |
| 2026-05-08 | $129.153 | $149.656 | $0,00020027 |
| 2026-05-07 | $128.681 | $145.396 | $0,00019948 |
| 2026-05-06 | $118.394 | $138.420 | $0,00019925 |
| 2026-05-05 | $107.392 | $139.455 | $0,00019597 |
| 2026-05-04 | $112.594 | $142.574 | $0,00017726 |
| 2026-05-03 | $109.938 | $130.042 | $0,00018637 |
| 2026-05-02 | $103.041 | $134.653 | $0,00018197 |
| 2026-05-01 | $102.900 | $137.405 | $0,00017055 |
| 2026-04-30 | $99.944 | $143.270 | $0,00017082 |
| 2026-04-29 | $100.563 | $151.434 | $0,00016543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
