ARBUZ Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-12	$51.332	$1,48	N/A
2026-09-11	$51.296	$1,48	$0,01283339
2026-09-04	$51.873	$3,56	$0,01282443
2026-09-03	$50.387	$61,77	$0,01296848
2026-09-02	$44.724	$4,47	$0,01259718
2026-09-01	$47.106	$33,39	$0,01118119
2026-08-31	$46.890	$6,59	$0,01177685
2026-08-28	$48.716	$2,62	$0,01172277
2026-08-27	$48.727	$4,78	$0,01217939
2026-08-26	$49.254	$4,82	$0,01218195
2026-08-24	$51.399	$9,66	$0,01231376
2026-08-23	$51.335	$4,56	$0,01285004
2026-08-16	$47.556	$6,72	$0,01283401
2026-08-15	$47.908	$6,77	$0,01188940
2026-08-14	$46.567	$2,45	$0,01197733