ARC BAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $121.716 | $14.642,84 | N/A |
| 2026-09-24 | $116.634 | $10.493,73 | $0,00012969 |
| 2026-09-23 | $136.567 | $28.862 | $0,00012421 |
| 2026-09-22 | $138.514 | $33.574 | $0,00014535 |
| 2026-09-21 | $215.571 | $50.944 | $0,00014729 |
| 2026-09-20 | $154.941 | $30.988 | $0,00022891 |
| 2026-09-19 | $134.335 | $64.971 | $0,00016438 |
| 2026-09-18 | $194.753 | $141.231 | $0,00014235 |
| 2026-09-17 | $169.850 | $250.576 | $0,00020566 |
| 2026-09-16 | -$1,000 | $229.119 | $0,00017784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
