Arc Bridged WETH (Arc) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $1.317.744 | N/A |
| 2026-11-03 | $0,000000000000000000 | $1.627.864 | $2.274,50 |
| 2026-11-02 | $0,000000000000000000 | $795.492 | $2.249,00 |
| 2026-11-01 | $0,000000000000000000 | $871.894 | $2.273,30 |
| 2026-10-31 | $0,000000000000000000 | $2.990.054 | $2.254,06 |
| 2026-10-30 | $0,000000000000000000 | $5.783.927 | $2.241,86 |
| 2026-10-29 | $0,000000000000000000 | $2.705.531 | $2.259,56 |
| 2026-10-28 | $0,000000000000000000 | $2.585.894 | $2.356,56 |
| 2026-10-27 | $0,000000000000000000 | $3.481.356 | $2.346,84 |
| 2026-10-26 | $0,000000000000000000 | $1.672.049 | $2.320,31 |
| 2026-10-25 | $0,000000000000000000 | $2.148.988 | $2.328,50 |
| 2026-10-24 | $0,000000000000000000 | $3.644.666 | $2.357,29 |
| 2026-10-23 | $0,000000000000000000 | $2.269.020 | $2.384,52 |
| 2026-10-22 | $0,000000000000000000 | $3.317.585 | $2.386,99 |
| 2026-10-21 | $0,000000000000000000 | $4.635.975 | $2.471,65 |
| 2026-10-20 | $0,000000000000000000 | $3.711.356 | $2.448,70 |
| 2026-10-19 | $0,000000000000000000 | $2.542.478 | $2.406,66 |
| 2026-10-18 | $0,000000000000000000 | $1.762.454 | $2.408,89 |
| 2026-10-17 | $0,000000000000000000 | $3.209.259 | $2.399,69 |
| 2026-10-16 | $0,000000000000000000 | $4.152.500 | $2.420,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
