ARC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.326.011 | $4.305,12 | N/A |
| 2026-05-15 | $1.298.237 | $19.199,92 | $0,00128731 |
| 2026-05-14 | $1.432.547 | $17.556,28 | $0,00126062 |
| 2026-05-13 | $1.660.283 | $13.937,61 | $0,00139037 |
| 2026-05-12 | $1.486.965 | $18.999,13 | $0,00161017 |
| 2026-05-11 | $1.397.569 | $4.282,40 | $0,00144360 |
| 2026-05-10 | $1.381.326 | $8.894,98 | $0,00135686 |
| 2026-05-09 | $1.480.731 | $11.293,15 | $0,00134108 |
| 2026-05-08 | $1.598.055 | $9.780,15 | $0,00143830 |
| 2026-05-07 | $1.887.233 | $12.154,26 | $0,00155157 |
| 2026-05-06 | $1.887.577 | $11.109,20 | $0,00183297 |
| 2026-05-05 | $1.673.101 | $6.792,75 | $0,00184030 |
| 2026-05-04 | $1.637.383 | $21.209 | $0,00162437 |
| 2026-05-03 | $1.855.016 | $8.708,88 | $0,00158972 |
| 2026-05-02 | $2.021.541 | $15.713,59 | $0,00180075 |
| 2026-05-01 | $1.965.919 | $12.904,63 | $0,00196273 |
| 2026-04-30 | $1.936.660 | $9.225,82 | $0,00190882 |
| 2026-04-29 | $2.021.015 | $13.152,17 | $0,00188025 |
| 2026-04-28 | $1.807.646 | $9.551,66 | $0,00196198 |
| 2026-04-27 | $2.164.458 | $8.429,96 | $0,00175517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
