Arcadia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $699.937 | $5.316,21 | N/A |
| 2026-03-24 | $748.032 | $2.873,59 | $0,02912187 |
| 2026-03-23 | $761.058 | $2.409,00 | $0,03111904 |
| 2026-03-22 | $767.839 | $6.543,99 | $0,03170368 |
| 2026-03-21 | $644.375 | $7.092,26 | $0,03198902 |
| 2026-03-20 | $800.606 | $837,14 | $0,02684540 |
| 2026-03-19 | $809.051 | $529,11 | $0,03335720 |
| 2026-03-18 | $810.852 | $1.594,42 | $0,03370598 |
| 2026-03-17 | $807.666 | $2.110,76 | $0,03383388 |
| 2026-03-16 | $786.675 | $11.278,33 | $0,03372550 |
| 2026-03-15 | $870.768 | $1.611,59 | $0,03285642 |
| 2026-03-14 | $872.751 | $3.539,42 | $0,03651974 |
| 2026-03-13 | $887.888 | $24.778 | $0,03660621 |
| 2026-03-12 | $847.641 | $2.042,38 | $0,03723794 |
| 2026-03-11 | $895.443 | $1.015,09 | $0,03557076 |
| 2026-03-10 | $888.775 | $3.503,57 | $0,03758859 |
| 2026-03-09 | $779.232 | $1.850,77 | $0,03730864 |
| 2026-03-08 | $741.182 | $3.748,79 | $0,03271029 |
| 2026-03-07 | $868.792 | $1.434,82 | $0,03111304 |
| 2026-03-06 | $866.420 | $3.513,00 | $0,03646984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
