Arcana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $1.128.024 | $2.640,28 | N/A |
| 2026-10-08 | $1.195.737 | $9.702,14 | $0,00112802 |
| 2026-10-07 | $1.269.552 | $3.642,92 | $0,00119574 |
| 2026-10-06 | $1.441.691 | $3.320,20 | $0,00126955 |
| 2026-10-05 | $1.588.270 | $601,46 | $0,00144169 |
| 2026-10-04 | $1.599.764 | $4.034,10 | $0,00158827 |
| 2026-10-03 | $1.428.915 | $2.226,61 | $0,00159976 |
| 2026-10-02 | $1.532.819 | $4.482,96 | $0,00142891 |
| 2026-10-01 | $1.384.087 | $2.407,36 | $0,00153282 |
| 2026-09-30 | $1.581.426 | $5.641,82 | $0,00138409 |
| 2026-09-29 | $1.223.093 | $6.051,26 | $0,00158143 |
| 2026-09-28 | $1.535.986 | $795,59 | $0,00122309 |
| 2026-09-27 | $1.478.006 | $3.944,48 | $0,00153599 |
| 2026-09-26 | $1.676.892 | $1.481,14 | $0,00147801 |
| 2026-09-25 | $1.527.294 | $5.587,83 | $0,00167689 |
| 2026-09-24 | $1.495.648 | $11.951,08 | $0,00152729 |
| 2026-09-23 | $1.853.947 | $3.087,69 | $0,00149565 |
| 2026-09-22 | $2.068.540 | $18.621,25 | $0,00185395 |
| 2026-09-21 | $1.821.600 | $736,80 | $0,00206854 |
| 2026-09-20 | $1.660.210 | $1.632,94 | $0,00182160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
