Arcanine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $25.609 | $2.812,18 | N/A |
| 2026-11-09 | $24.539 | $5,93 | $0,00002562 |
| 2026-11-08 | $25.034 | $11,15 | $0,00002455 |
| 2026-11-07 | $24.565 | $151,33 | $0,00002505 |
| 2026-11-06 | $24.371 | $8,22 | $0,00002458 |
| 2026-11-05 | $24.383 | $3,25 | $0,00002438 |
| 2026-11-04 | $24.875 | $83,42 | $0,00002440 |
| 2026-11-03 | $24.747 | $103,80 | $0,00002489 |
| 2026-11-02 | $25.241 | $29,04 | $0,00002476 |
| 2026-11-01 | $25.294 | $13,97 | $0,00002526 |
| 2026-10-31 | $25.236 | $13,55 | $0,00002531 |
| 2026-10-30 | $25.763 | $308,10 | $0,00002525 |
| 2026-10-29 | $26.339 | $13,64 | $0,00002578 |
| 2026-10-28 | $27.455 | $1.291,54 | $0,00002635 |
| 2026-10-27 | $26.850 | $11,65 | $0,00002747 |
| 2026-10-26 | $26.912 | $39,69 | $0,00002687 |
| 2026-10-25 | $27.644 | $565,92 | $0,00002693 |
| 2026-10-24 | $29.237 | $6,74 | $0,00002766 |
| 2026-10-23 | $29.342 | $40,80 | $0,00002925 |
| 2026-10-22 | $30.061 | $32,41 | $0,00002936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
