Arcanus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $32.264 | $2.762,29 | N/A |
| 2026-11-09 | $34.099 | $2.619,15 | $0,00003321 |
| 2026-11-08 | $42.779 | $4.148,12 | $0,00003510 |
| 2026-11-07 | $81.682 | $1.480,80 | $0,00004403 |
| 2026-11-06 | $84.841 | $4.620,33 | $0,00008408 |
| 2026-11-05 | $69.110 | $5.220,05 | $0,00008733 |
| 2026-11-04 | $84.408 | $1.414,26 | $0,00007113 |
| 2026-11-03 | $79.785 | $1.589,12 | $0,00008688 |
| 2026-11-02 | $76.713 | $2.908,69 | $0,00008212 |
| 2026-11-01 | $84.875 | $4.924,80 | $0,00007896 |
| 2026-10-31 | $75.172 | $5.979,46 | $0,00008736 |
| 2026-10-30 | $83.319 | $5.154,08 | $0,00007737 |
| 2026-10-29 | $106.665 | $6.007,27 | $0,00008576 |
| 2026-10-28 | $109.095 | $2.169,16 | $0,00010979 |
| 2026-10-27 | $125.864 | $11.368,05 | $0,00011229 |
| 2026-10-26 | $113.258 | $5.415,75 | $0,00012955 |
| 2026-10-25 | $101.163 | $12.030,65 | $0,00011658 |
| 2026-10-24 | $189.199 | $25.869 | $0,00010413 |
| 2026-10-23 | $114.318 | $14.564,45 | $0,00019474 |
| 2026-10-22 | $97.347 | $12.558,21 | $0,00011767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
