Arcas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $459.146 | $32,98 | N/A |
| 2026-03-24 | $463.219 | $100,24 | $0,00661278 |
| 2026-03-23 | $457.105 | $99,42 | $0,00668294 |
| 2026-03-22 | $469.396 | $32,84 | $0,00657980 |
| 2026-03-21 | $469.496 | $32,84 | $0,00676040 |
| 2026-03-20 | $467.369 | $33,67 | $0,00676185 |
| 2026-03-19 | $467.369 | $33,67 | $0,00673380 |
| 2026-03-18 | $489.924 | $20,62 | $0,00673380 |
| 2026-03-17 | $489.924 | $20,62 | $0,00706087 |
| 2026-03-15 | $482.763 | $173,89 | $0,00706087 |
| 2026-03-14 | $481.931 | $173,59 | $0,00695578 |
| 2026-03-13 | $481.931 | $173,59 | $0,00694357 |
| 2026-03-09 | $458.912 | $218,11 | $0,00694357 |
| 2026-03-08 | $459.139 | $218,22 | $0,00660941 |
| 2026-03-07 | $466.828 | $328,53 | $0,00661268 |
| 2026-03-06 | $586.431 | $2,43 | $0,00672347 |
| 2026-03-05 | $477.134 | $3,49 | $0,00844597 |
| 2026-03-04 | $477.554 | $3,50 | $0,00685305 |
| 2026-03-03 | $477.554 | $3,50 | $0,00687262 |
| 2026-03-02 | $471.698 | $252,11 | $0,00687262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
