Arcblock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $31.342.454 | $165.650 | N/A |
| 2026-09-30 | $32.744.427 | $486.673 | $0,317939 |
| 2026-09-29 | $34.954.815 | $1.506.593 | $0,332161 |
| 2026-09-28 | $33.033.205 | $955.828 | $0,354583 |
| 2026-09-27 | $27.489.209 | $246.148 | $0,335090 |
| 2026-09-26 | $26.883.607 | $205.515 | $0,278852 |
| 2026-09-25 | $25.680.638 | $279.597 | $0,272709 |
| 2026-09-24 | $25.272.922 | $933.324 | $0,260506 |
| 2026-09-23 | $24.300.409 | $250.043 | $0,256370 |
| 2026-09-22 | $22.291.141 | $381.750 | $0,246504 |
| 2026-09-21 | $21.020.822 | $132.613 | $0,226122 |
| 2026-09-20 | $20.038.761 | $111.733 | $0,213236 |
| 2026-09-19 | $20.253.119 | $130.010 | $0,203274 |
| 2026-09-18 | $18.823.752 | $83.230 | $0,205449 |
| 2026-09-17 | $19.394.915 | $150.541 | $0,190949 |
| 2026-09-16 | $17.799.357 | $60.818 | $0,196743 |
| 2026-09-15 | $18.801.624 | $117.504 | $0,180557 |
| 2026-09-14 | $19.033.431 | $44.034 | $0,190725 |
| 2026-09-13 | $19.385.858 | $43.445 | $0,193076 |
| 2026-09-12 | $19.848.548 | $67.117 | $0,196651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
