Arcblock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $16.639.526 | $98.215 | N/A |
| 2026-03-22 | $17.625.214 | $110.363 | $0,168782 |
| 2026-03-21 | $16.354.584 | $42.951 | $0,179717 |
| 2026-03-20 | $16.568.646 | $33.102 | $0,165903 |
| 2026-03-19 | $16.988.337 | $34.761 | $0,168073 |
| 2026-03-18 | $17.609.672 | $79.234 | $0,172309 |
| 2026-03-17 | $17.932.173 | $72.268 | $0,178523 |
| 2026-03-16 | $16.695.514 | $45.843 | $0,181931 |
| 2026-03-15 | $16.367.089 | $73.267 | $0,169360 |
| 2026-03-14 | $17.248.403 | $38.030 | $0,166450 |
| 2026-03-13 | $17.208.769 | $49.611 | $0,174800 |
| 2026-03-12 | $17.064.688 | $57.400 | $0,173674 |
| 2026-03-11 | $17.142.296 | $87.389 | $0,172909 |
| 2026-03-10 | $16.425.279 | $48.462 | $0,174090 |
| 2026-03-09 | $16.284.512 | $86.737 | $0,166271 |
| 2026-03-08 | $16.159.922 | $77.614 | $0,165230 |
| 2026-03-07 | $16.665.988 | $99.588 | $0,163960 |
| 2026-03-06 | $16.914.550 | $98.699 | $0,169055 |
| 2026-03-05 | $15.988.521 | $112.787 | $0,171572 |
| 2026-03-04 | $15.312.425 | $243.221 | $0,162076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
