ArchAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $288.392 | $195,74 | N/A |
| 2026-05-15 | $290.872 | $548,37 | $0,00071335 |
| 2026-05-14 | $289.275 | $251,62 | $0,00071954 |
| 2026-05-13 | $289.183 | $902,13 | $0,00071555 |
| 2026-05-12 | $291.431 | $394,06 | $0,00071534 |
| 2026-05-11 | $286.697 | $187,73 | $0,00072090 |
| 2026-05-10 | $271.007 | $78,59 | $0,00070921 |
| 2026-05-09 | $287.343 | $74,59 | $0,00067039 |
| 2026-05-08 | $284.823 | $797,55 | $0,00071079 |
| 2026-05-07 | $289.545 | $1.192,06 | $0,00070456 |
| 2026-05-06 | $280.277 | $314,34 | $0,00071624 |
| 2026-05-05 | $278.909 | $53,53 | $0,00069328 |
| 2026-05-04 | $280.200 | $31,47 | $0,00068994 |
| 2026-05-03 | $277.020 | $81,84 | $0,00069312 |
| 2026-05-02 | $279.146 | $141,17 | $0,00068525 |
| 2026-05-01 | $279.180 | $1.189,58 | $0,00069052 |
| 2026-04-30 | $282.346 | $86,52 | $0,00069060 |
| 2026-04-29 | $281.336 | $523,29 | $0,00069843 |
| 2026-04-28 | $283.550 | $73,83 | $0,00069593 |
| 2026-04-27 | $285.644 | $38.797 | $0,00070141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
