ArchAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $385.728 | $9.049,73 | N/A |
| 2026-03-30 | $385.747 | $8.889,37 | $0,00095416 |
| 2026-03-29 | $384.100 | $9.404,68 | $0,00095421 |
| 2026-03-28 | $387.399 | $9.428,58 | $0,00094864 |
| 2026-03-27 | $386.478 | $9.714,74 | $0,00095830 |
| 2026-03-26 | $391.195 | $10.027,54 | $0,00095602 |
| 2026-03-25 | $390.297 | $9.470,26 | $0,00096570 |
| 2026-03-24 | $391.088 | $9.152,78 | $0,00096547 |
| 2026-03-23 | $388.641 | $9.330,51 | $0,00096742 |
| 2026-03-22 | $389.101 | $9.700,08 | $0,00096167 |
| 2026-03-21 | $390.950 | $9.754,85 | $0,00096251 |
| 2026-03-20 | $384.877 | $10.001,49 | $0,00096706 |
| 2026-03-19 | $387.009 | $9.180,99 | $0,00095404 |
| 2026-03-18 | $387.838 | $9.426,31 | $0,00095733 |
| 2026-03-17 | $389.690 | $8.800,66 | $0,00095938 |
| 2026-03-16 | $389.528 | $8.619,17 | $0,00096199 |
| 2026-03-15 | $390.331 | $9.199,99 | $0,00096356 |
| 2026-03-14 | $390.385 | $10.194,42 | $0,00096555 |
| 2026-03-13 | $383.657 | $9.522,78 | $0,00096575 |
| 2026-03-12 | $381.431 | $8.732,64 | $0,00094909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
