ArchAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $275.825 | $1.235,45 | N/A |
| 2026-07-01 | $269.735 | $1.274,68 | $0,00070232 |
| 2026-06-30 | $269.696 | $1.209,08 | $0,00070222 |
| 2026-06-29 | $262.934 | $2.406,46 | $0,00068461 |
| 2026-06-28 | $594.153 | $1.084,69 | $0,00072221 |
| 2026-06-27 | $593.559 | $1.530,24 | $0,00072149 |
| 2026-06-26 | $561.008 | $1.615,18 | $0,00068192 |
| 2026-06-25 | $261.630 | $1.609,97 | $0,00068244 |
| 2026-06-24 | $260.139 | $1.249,83 | $0,00067904 |
| 2026-06-23 | $260.116 | $1.225,74 | $0,00067894 |
| 2026-06-22 | $266.220 | $1.119,74 | $0,00069486 |
| 2026-06-21 | $275.926 | $1.683,79 | $0,00072019 |
| 2026-06-20 | $275.265 | $1.337,95 | $0,00071861 |
| 2026-06-19 | $262.954 | $1.512,86 | $0,00068661 |
| 2026-06-18 | $259.004 | $1.808,46 | $0,00067630 |
| 2026-06-17 | $267.724 | $4.338,73 | $0,00069938 |
| 2026-06-16 | $273.338 | $1.747,05 | $0,00071428 |
| 2026-06-15 | $271.783 | $3.407,46 | $0,00071031 |
| 2026-06-14 | $268.536 | $1.313,99 | $0,00069989 |
| 2026-06-13 | $272.713 | $1.036,26 | $0,00071026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
