ArchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $259.278 | $6,15 | N/A |
| 2026-08-17 | $255.949 | $1,40 | $0,00058536 |
| 2026-08-16 | $259.326 | $2,07 | $0,00057785 |
| 2026-08-15 | $257.740 | $124,51 | $0,00058547 |
| 2026-08-14 | $256.279 | $456,87 | $0,00058189 |
| 2026-08-13 | $261.378 | $735,77 | $0,00057846 |
| 2026-08-12 | $500.019 | $14,29 | $0,00058944 |
| 2026-08-11 | $502.115 | $587,52 | $0,00060779 |
| 2026-08-10 | $502.848 | $24,61 | $0,00061033 |
| 2026-08-09 | $507.689 | $69,30 | $0,00061123 |
| 2026-08-08 | $507.087 | $3,27 | $0,00061711 |
| 2026-08-07 | $507.761 | $362,98 | $0,00061638 |
| 2026-08-06 | $510.780 | $298,14 | $0,00061720 |
| 2026-08-05 | $509.070 | $0,999281 | $0,00062087 |
| 2026-08-04 | $511.417 | $64,64 | $0,00061879 |
| 2026-08-03 | $515.558 | $9,79 | $0,00062164 |
| 2026-08-02 | $515.604 | $17,88 | $0,00062667 |
| 2026-08-01 | $512.932 | $266,30 | $0,00062673 |
| 2026-07-31 | $517.578 | $374,30 | $0,00062348 |
| 2026-07-30 | $503.095 | $242,28 | $0,00062913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
