ArchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $203.368 | $8,28 | N/A |
| 2026-10-02 | $195.294 | $81,30 | $0,00047472 |
| 2026-10-01 | $204.510 | $228,24 | $0,00045587 |
| 2026-09-30 | $203.436 | $2.181,28 | $0,00047730 |
| 2026-09-29 | $203.886 | $102,11 | $0,00047496 |
| 2026-09-28 | $204.711 | $9,84 | $0,00047579 |
| 2026-09-27 | $204.791 | $47,34 | $0,00047769 |
| 2026-09-26 | $205.235 | $36,53 | $0,00047789 |
| 2026-09-25 | $205.456 | $6,15 | $0,00047886 |
| 2026-09-24 | $207.666 | $54,03 | $0,00047930 |
| 2026-09-23 | $206.244 | $194,75 | $0,00048443 |
| 2026-09-22 | $202.064 | $23,52 | $0,00048106 |
| 2026-09-21 | $203.092 | $333,87 | $0,00047114 |
| 2026-09-20 | $197.074 | $514,70 | $0,00047354 |
| 2026-09-19 | $205.944 | $979,15 | $0,00045948 |
| 2026-09-18 | $206.188 | $1.161,54 | $0,00048004 |
| 2026-09-17 | $200.928 | $526,84 | $0,00048066 |
| 2026-09-16 | $203.268 | $28,58 | $0,00046823 |
| 2026-09-15 | $206.545 | $354,98 | $0,00047369 |
| 2026-09-14 | $206.127 | $2,47 | $0,00048126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
