Archer Aviation (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $12.314,37 | $55.962 | N/A |
| 2026-04-12 | $12.355,10 | $54.523 | $5,39 |
| 2026-04-11 | $12.334,75 | $56.313 | $5,41 |
| 2026-04-10 | $11.725,87 | $62.645 | $5,40 |
| 2026-04-09 | $11.867,95 | $68.638 | $5,34 |
| 2026-04-08 | $11.055,28 | $71.743 | $5,53 |
| 2026-04-07 | $11.512,71 | $69.519 | $5,60 |
| 2026-04-06 | $11.176,25 | $56.163 | $5,57 |
| 2026-04-05 | $11.154,23 | $54.923 | $5,40 |
| 2026-04-04 | $11.137,88 | $55.742 | $5,39 |
| 2026-04-03 | $11.163,59 | $63.241 | $5,39 |
| 2026-04-02 | $10.481,11 | $60.155 | $5,40 |
| 2026-04-01 | $10.351,78 | $65.660 | $5,22 |
| 2026-03-31 | $9.805,39 | $67.238 | $5,21 |
| 2026-03-30 | $10.184,16 | $54.592 | $4,92 |
| 2026-03-29 | $10.180,23 | $56.368 | $5,12 |
| 2026-03-28 | $10.089,07 | $62.885 | $5,12 |
| 2026-03-27 | $10.733,69 | $62.958 | $5,08 |
| 2026-03-26 | $10.962,81 | $61.234 | $5,40 |
| 2026-03-25 | $11.028,30 | $66.959 | $5,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
