Archer Aviation (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $46.720 | $87.552 | N/A |
| 2026-06-01 | $61.224 | $55.559 | $6,81 |
| 2026-05-31 | $61.289 | $56.069 | $6,78 |
| 2026-05-30 | $61.314 | $97.625 | $6,74 |
| 2026-05-29 | $53.590 | $123.224 | $6,78 |
| 2026-05-28 | $36.699 | $70.301 | $6,83 |
| 2026-05-27 | $38.496 | $76.763 | $6,53 |
| 2026-05-26 | $30.954 | $56.152 | $6,49 |
| 2026-05-25 | $30.361 | $54.695 | $6,46 |
| 2026-05-24 | $30.335 | $56.034 | $6,33 |
| 2026-05-23 | $30.356 | $64.261 | $6,32 |
| 2026-05-22 | $28.409 | $65.434 | $6,33 |
| 2026-05-21 | $27.009 | $69.986 | $6,10 |
| 2026-05-20 | $17.976,25 | $73.088 | $5,81 |
| 2026-05-19 | $28.822 | $64.986 | $5,94 |
| 2026-05-18 | $28.698 | $54.032 | $5,98 |
| 2026-05-17 | $28.692 | $55.805 | $6,09 |
| 2026-05-16 | $28.685 | $66.567 | $6,09 |
| 2026-05-15 | $30.142 | $68.731 | $6,09 |
| 2026-05-14 | $30.484 | $64.374 | $6,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
