Archer Aviation (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $34.226 | $103.404 | N/A |
| 2026-08-31 | $34.091 | $103.244 | $5,78 |
| 2026-08-30 | $34.076 | $101.304 | $5,76 |
| 2026-08-29 | $34.021 | $96.852 | $5,76 |
| 2026-08-28 | $34.905 | $104.120 | $5,75 |
| 2026-08-27 | $35.025 | $100.685 | $5,93 |
| 2026-08-26 | $34.947 | $99.180 | $5,95 |
| 2026-08-25 | $35.840 | $81.238 | $5,96 |
| 2026-08-24 | $37.100 | $55.068 | $6,11 |
| 2026-08-23 | $36.847 | $53.176 | $6,33 |
| 2026-08-22 | $36.909 | $68.161 | $6,29 |
| 2026-08-21 | $35.529 | $54.399 | $6,30 |
| 2026-08-20 | $37.979 | $58.966 | $6,06 |
| 2026-08-19 | $36.711 | $54.398 | $6,43 |
| 2026-08-18 | $37.554 | $57.903 | $6,22 |
| 2026-08-17 | $39.362 | $55.052 | $6,36 |
| 2026-08-16 | $39.415 | $56.453 | $6,66 |
| 2026-08-15 | $39.290 | $59.821 | $6,66 |
| 2026-08-14 | $42.762 | $72.848 | $6,64 |
| 2026-08-13 | $39.732 | $184.642 | $6,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
