Archer Aviation Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $12.943,81 | $14.831,48 | N/A |
| 2026-10-26 | $12.765,45 | $146,41 | $3,94 |
| 2026-10-24 | $12.668,82 | $1.171,75 | $3,93 |
| 2026-10-23 | $9.445,93 | $17.645,26 | $3,90 |
| 2026-10-22 | $9.472,72 | $64,64 | $3,81 |
| 2026-10-21 | $9.595,48 | $64,64 | $3,85 |
| 2026-10-20 | $10.028,71 | $16,17 | $3,90 |
| 2026-10-19 | $10.053,72 | $16,17 | $4,07 |
| 2026-10-17 | $9.823,31 | $202,80 | $4,08 |
| 2026-10-16 | $9.799,16 | $202,80 | $4,07 |
| 2026-10-15 | $9.747,65 | $35,94 | $4,06 |
| 2026-10-14 | $10.595,50 | $23,17 | $4,07 |
| 2026-10-13 | $11.140,70 | $0,00039966 | $4,45 |
| 2026-10-10 | $12.639,86 | $3.153,39 | $4,68 |
| 2026-10-09 | $12.817,36 | $1.833,50 | $4,98 |
| 2026-10-08 | $12.024,58 | $1.789,14 | $4,80 |
| 2026-10-07 | $8.299,19 | $4.250,28 | $4,66 |
| 2026-10-06 | $8.742,80 | $1.501,76 | $4,68 |
| 2026-10-05 | $8.999,81 | $499,91 | $4,75 |
| 2026-10-03 | $6.063,93 | $5.249,83 | $4,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
