Archer-Daniels-Midland Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $3.174,96 | $457,19 | N/A |
| 2026-10-19 | $3.167,90 | $457,20 | $80,69 |
| 2026-10-17 | $3.263,87 | $12,09 | $80,51 |
| 2026-10-16 | $3.253,77 | $12,09 | $82,64 |
| 2026-10-10 | $3.156,35 | $11,93 | $82,38 |
| 2026-10-09 | $3.195,44 | $11,93 | $80,21 |
| 2026-10-07 | $6.543,64 | $3.297,87 | $81,21 |
| 2026-10-06 | $9.889,31 | $3.280,63 | $82,47 |
| 2026-10-05 | $9.797,48 | $3.280,24 | $82,86 |
| 2026-10-03 | $3.188,55 | $4.778,60 | $82,09 |
| 2026-10-02 | $3.078,85 | $3.163,51 | $81,34 |
| 2026-09-29 | $3.150,81 | $4.876,79 | $78,54 |
| 2026-09-28 | $3.212,98 | $1.639,19 | $80,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
