Archerswap BOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $2.045,18 | N/A |
| 2026-04-06 | $0,000000000000000000 | $10.681,77 | $0,00156020 |
| 2026-04-05 | $0,000000000000000000 | $985,32 | $0,00180546 |
| 2026-04-04 | $0,000000000000000000 | $1.303,63 | $0,00160595 |
| 2026-04-03 | $0,000000000000000000 | $3.362,13 | $0,00140350 |
| 2026-04-02 | $0,000000000000000000 | $3.206,71 | $0,00127592 |
| 2026-04-01 | $0,000000000000000000 | $6.339,33 | $0,00156373 |
| 2026-03-31 | $0,000000000000000000 | $6.355,37 | $0,00149168 |
| 2026-03-30 | $0,000000000000000000 | $51.405 | $0,00152251 |
| 2026-03-29 | $0,000000000000000000 | $230,36 | $0,00148193 |
| 2026-03-28 | $0,000000000000000000 | $697,40 | $0,00224277 |
| 2026-03-27 | $0,000000000000000000 | $790,45 | $0,00223522 |
| 2026-03-26 | $0,000000000000000000 | $371,25 | $0,00230712 |
| 2026-03-25 | $0,000000000000000000 | $833,81 | $0,00242089 |
| 2026-03-24 | $0,000000000000000000 | $521,68 | $0,00239158 |
| 2026-03-23 | $0,000000000000000000 | $2.947,29 | $0,00252568 |
| 2026-03-22 | $0,000000000000000000 | $678,97 | $0,00256705 |
| 2026-03-21 | $0,000000000000000000 | $557,30 | $0,00225364 |
| 2026-03-20 | $0,000000000000000000 | $2.843,76 | $0,00233050 |
| 2026-03-19 | $0,000000000000000000 | $2.895,67 | $0,00244397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
