Archerswap BOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $523,22 | N/A |
| 2026-05-29 | $0,000000000000000000 | $476,18 | $0,00162098 |
| 2026-05-28 | $0,000000000000000000 | $524,93 | $0,00162880 |
| 2026-05-27 | $0,000000000000000000 | $2.190,55 | $0,00168044 |
| 2026-05-26 | $0,000000000000000000 | $299,63 | $0,00173136 |
| 2026-05-25 | $0,000000000000000000 | $230,33 | $0,00173043 |
| 2026-05-24 | $0,000000000000000000 | $429,58 | $0,00175156 |
| 2026-05-23 | $0,000000000000000000 | $910,16 | $0,00183905 |
| 2026-05-22 | $0,000000000000000000 | $413,72 | $0,00189789 |
| 2026-05-21 | $0,000000000000000000 | $143,13 | $0,00198651 |
| 2026-05-20 | $0,000000000000000000 | $294,64 | $0,00200504 |
| 2026-05-19 | $0,000000000000000000 | $901,61 | $0,00197021 |
| 2026-05-18 | $0,000000000000000000 | $789,39 | $0,00201594 |
| 2026-05-17 | $0,000000000000000000 | $462,96 | $0,00205280 |
| 2026-05-16 | $0,000000000000000000 | $466,83 | $0,00208716 |
| 2026-05-15 | $0,000000000000000000 | $604,84 | $0,00213817 |
| 2026-05-14 | $0,000000000000000000 | $689,11 | $0,00230107 |
| 2026-05-13 | $0,000000000000000000 | $709,32 | $0,00219875 |
| 2026-05-12 | $0,000000000000000000 | $968,36 | $0,00235260 |
| 2026-05-11 | $0,000000000000000000 | $1.624,43 | $0,00232311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
