Archivas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $22.047 | $14,07 | N/A |
| 2026-07-02 | $21.671 | $18,43 | $0,00002167 |
| 2026-07-01 | $21.339 | $955,62 | $0,00002134 |
| 2026-06-30 | $21.268 | $6,55 | $0,00002127 |
| 2026-06-29 | $21.617 | $696,64 | $0,00002162 |
| 2026-06-28 | $22.838 | $407,59 | $0,00002284 |
| 2026-06-27 | $24.383 | $235,40 | $0,00002438 |
| 2026-06-26 | $25.787 | $156,99 | $0,00002579 |
| 2026-06-25 | $24.848 | $543,08 | $0,00002485 |
| 2026-06-24 | $23.443 | $8,29 | $0,00002344 |
| 2026-06-23 | $24.002 | $288,03 | $0,00002400 |
| 2026-06-22 | $25.379 | $1,083 | $0,00002538 |
| 2026-06-21 | $25.515 | $1.748,82 | $0,00002552 |
| 2026-06-20 | $26.547 | $104,82 | $0,00002655 |
| 2026-06-19 | $26.309 | $104,96 | $0,00002631 |
| 2026-06-18 | $25.930 | $339,53 | $0,00002593 |
| 2026-06-17 | $28.018 | $204,42 | $0,00002802 |
| 2026-06-16 | $28.244 | $5.074,68 | $0,00002824 |
| 2026-06-15 | $22.614 | $52,29 | $0,00002261 |
| 2026-06-14 | $22.648 | $2,96 | $0,00002265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
