Archivas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $25.447 | $10,38 | N/A |
| 2026-05-18 | $25.709 | $153,34 | $0,00002544 |
| 2026-05-17 | $25.728 | $6,66 | $0,00002571 |
| 2026-05-16 | $26.407 | $163,70 | $0,00002573 |
| 2026-05-15 | $26.582 | $412,61 | $0,00002641 |
| 2026-05-14 | $27.252 | $20,45 | $0,00002659 |
| 2026-05-13 | $27.055 | $689,37 | $0,00002725 |
| 2026-05-12 | $29.484 | $1.213,74 | $0,00002706 |
| 2026-05-11 | $33.197 | $254,22 | $0,00002947 |
| 2026-05-10 | $31.892 | $476,32 | $0,00003316 |
| 2026-05-09 | $33.528 | $1.689,91 | $0,00003189 |
| 2026-05-08 | $33.772 | $1.153,69 | $0,00003355 |
| 2026-05-07 | $34.754 | $1.505,07 | $0,00003377 |
| 2026-05-06 | $29.065 | $1.719,08 | $0,00003477 |
| 2026-05-05 | $25.751 | $589,08 | $0,00002906 |
| 2026-05-04 | $25.462 | $1.051,59 | $0,00002575 |
| 2026-05-03 | $24.933 | $157,26 | $0,00002548 |
| 2026-05-02 | $24.832 | $167,43 | $0,00002493 |
| 2026-05-01 | $24.334 | $117,80 | $0,00002483 |
| 2026-04-30 | $24.803 | $1.189,37 | $0,00002434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
