Archivas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $20.608 | $295,30 | N/A |
| 2026-08-18 | $21.361 | $30,30 | $0,00002061 |
| 2026-08-17 | $21.336 | $50,59 | $0,00002136 |
| 2026-08-16 | $21.454 | $21,45 | $0,00002134 |
| 2026-08-15 | $21.584 | $44,62 | $0,00002145 |
| 2026-08-14 | $21.710 | $3,82 | $0,00002158 |
| 2026-08-13 | $21.705 | $44,74 | $0,00002171 |
| 2026-08-12 | $21.892 | $768,94 | $0,00002171 |
| 2026-08-11 | $19.090,60 | $49,07 | $0,00002189 |
| 2026-08-10 | $19.166,35 | $24,63 | $0,00001909 |
| 2026-08-09 | $19.317,64 | $3,52 | $0,00001917 |
| 2026-08-08 | $19.069,10 | $577,48 | $0,00001932 |
| 2026-08-07 | $20.713 | $2,24 | $0,00001907 |
| 2026-08-06 | $20.914 | $41,34 | $0,00002071 |
| 2026-08-04 | $20.993 | $129,55 | $0,00002091 |
| 2026-08-03 | $21.120 | $119,04 | $0,00002099 |
| 2026-08-02 | $21.282 | $2,18 | $0,00002112 |
| 2026-08-01 | $22.196 | $502,38 | $0,00002128 |
| 2026-07-31 | $23.344 | $95,50 | $0,00002220 |
| 2026-07-30 | $22.273 | $183,40 | $0,00002334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
