ArchLoot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $447.953 | N/A |
| 2026-11-09 | $0,000000000000000000 | $2.517,97 | $0,00140399 |
| 2026-11-08 | $0,000000000000000000 | $9.286,11 | $0,00119181 |
| 2026-11-07 | $0,000000000000000000 | $33.261 | $0,00121490 |
| 2026-11-06 | $0,000000000000000000 | $22.886 | $0,00121245 |
| 2026-11-05 | $0,000000000000000000 | $32.327 | $0,00118719 |
| 2026-11-04 | $0,000000000000000000 | $41.325 | $0,00126101 |
| 2026-11-03 | $0,000000000000000000 | $142.894 | $0,00130758 |
| 2026-11-02 | $0,000000000000000000 | $75.786 | $0,00128875 |
| 2026-11-01 | $0,000000000000000000 | $232.241 | $0,00130139 |
| 2026-10-31 | $0,000000000000000000 | $44.683 | $0,00130328 |
| 2026-10-30 | $0,000000000000000000 | $50.716 | $0,00131362 |
| 2026-10-29 | $0,000000000000000000 | $22.442 | $0,00123308 |
| 2026-10-28 | $0,000000000000000000 | $54.412 | $0,00128128 |
| 2026-10-27 | $0,000000000000000000 | $160.211 | $0,00126984 |
| 2026-10-26 | $0,000000000000000000 | $256.685 | $0,00133983 |
| 2026-10-25 | $0,000000000000000000 | $212.539 | $0,00130397 |
| 2026-10-24 | $0,000000000000000000 | $326.520 | $0,00132906 |
| 2026-10-23 | $0,000000000000000000 | $289.370 | $0,00141744 |
| 2026-10-22 | $0,000000000000000000 | $337.156 | $0,00136897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
