ArchLoot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $1.749.005 | N/A |
| 2026-05-14 | $0,000000000000000000 | $14.671.036 | $0,00317442 |
| 2026-05-13 | $0,000000000000000000 | $13.767.669 | $0,00345941 |
| 2026-05-12 | $0,000000000000000000 | $629.801 | $0,00469105 |
| 2026-05-11 | $0,000000000000000000 | $2.122.759 | $0,00330426 |
| 2026-05-10 | $0,000000000000000000 | $604.227 | $0,00337476 |
| 2026-05-09 | $0,000000000000000000 | $636.024 | $0,00321219 |
| 2026-05-08 | $0,000000000000000000 | $532.183 | $0,00313856 |
| 2026-05-07 | $0,000000000000000000 | $565.416 | $0,00304974 |
| 2026-05-06 | $0,000000000000000000 | $469.580 | $0,00302745 |
| 2026-05-05 | $0,000000000000000000 | $715.740 | $0,00297965 |
| 2026-05-04 | $0,000000000000000000 | $440.473 | $0,00299623 |
| 2026-05-03 | $0,000000000000000000 | $388.294 | $0,00299511 |
| 2026-05-02 | $0,000000000000000000 | $436.996 | $0,00301059 |
| 2026-05-01 | $0,000000000000000000 | $556.079 | $0,00299059 |
| 2026-04-30 | $0,000000000000000000 | $1.009.357 | $0,00299634 |
| 2026-04-29 | $0,000000000000000000 | $1.243.296 | $0,00300355 |
| 2026-04-28 | $0,000000000000000000 | $460.552 | $0,00303793 |
| 2026-04-27 | $0,000000000000000000 | $465.119 | $0,00299916 |
| 2026-04-26 | $0,000000000000000000 | $447.378 | $0,00301654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
