ArchLoot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $1.019.880 | N/A |
| 2026-03-29 | $0,000000000000000000 | $2.897.153 | $0,00303868 |
| 2026-03-28 | $0,000000000000000000 | $750.561 | $0,00302351 |
| 2026-03-27 | $0,000000000000000000 | $1.020.039 | $0,00298632 |
| 2026-03-26 | $0,000000000000000000 | $712.406 | $0,00291344 |
| 2026-03-25 | $0,000000000000000000 | $624.575 | $0,00310699 |
| 2026-03-24 | $0,000000000000000000 | $606.845 | $0,00310107 |
| 2026-03-23 | $0,000000000000000000 | $616.013 | $0,00327483 |
| 2026-03-22 | $0,000000000000000000 | $569.808 | $0,00336053 |
| 2026-03-21 | $0,000000000000000000 | $659.251 | $0,00339245 |
| 2026-03-20 | $0,000000000000000000 | $605.251 | $0,00338912 |
| 2026-03-19 | $0,000000000000000000 | $890.195 | $0,00339901 |
| 2026-03-18 | $0,000000000000000000 | $683.600 | $0,00342700 |
| 2026-03-17 | $0,000000000000000000 | $708.250 | $0,00351224 |
| 2026-03-16 | $0,000000000000000000 | $710.277 | $0,00356462 |
| 2026-03-15 | $0,000000000000000000 | $305.439 | $0,00346434 |
| 2026-03-14 | $0,000000000000000000 | $587.356 | $0,00340855 |
| 2026-03-13 | $0,000000000000000000 | $471.600 | $0,00337919 |
| 2026-03-12 | $0,000000000000000000 | $603.242 | $0,00340872 |
| 2026-03-11 | $0,000000000000000000 | $1.357.714 | $0,00340410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
