Archway Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $102.990 | $13,68 | N/A |
| 2026-10-25 | $104.135 | $1,13 | $0,00035460 |
| 2026-10-24 | $114.707 | $7,53 | $0,00035854 |
| 2026-10-23 | $102.349 | $6,29 | $0,00039494 |
| 2026-10-22 | $106.499 | $160,10 | $0,00035239 |
| 2026-10-21 | $103.756 | $52,87 | $0,00036668 |
| 2026-10-20 | $105.512 | $16,55 | $0,00035723 |
| 2026-10-19 | $105.724 | $14,42 | $0,00036328 |
| 2026-10-18 | $107.691 | $128,37 | $0,00036401 |
| 2026-10-17 | $108.724 | $404,31 | $0,00037078 |
| 2026-10-16 | $107.178 | $14,95 | $0,00037434 |
| 2026-10-15 | $107.763 | $11,23 | $0,00036901 |
| 2026-10-14 | $107.228 | $13,57 | $0,00037103 |
| 2026-10-13 | $107.770 | $76,43 | $0,00036919 |
| 2026-10-12 | $107.254 | $13,81 | $0,00037105 |
| 2026-10-11 | $107.231 | $2.784,26 | $0,00036927 |
| 2026-10-10 | $112.016 | $22,03 | $0,00036920 |
| 2026-10-09 | $115.729 | $60,29 | $0,00038567 |
| 2026-10-08 | $106.686 | $0,524220 | $0,00039846 |
| 2026-10-07 | $109.951 | $27,40 | $0,00036732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
