arcircle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $29.617 | $1.746,06 | N/A |
| 2026-10-30 | $36.504 | $3.498,46 | $0,00003415 |
| 2026-10-29 | $33.532 | $3.720,48 | $0,00004210 |
| 2026-10-28 | $28.907 | $3.024,35 | $0,00003867 |
| 2026-10-27 | $34.576 | $2.641,75 | $0,00003334 |
| 2026-10-26 | $44.290 | $2.372,77 | $0,00003987 |
| 2026-10-25 | $50.138 | $6.617,66 | $0,00005108 |
| 2026-10-24 | $48.711 | $14.818,01 | $0,00005782 |
| 2026-10-23 | $28.312 | $4.474,34 | $0,00005617 |
| 2026-10-22 | $17.618,43 | $510,43 | $0,00003265 |
| 2026-10-21 | $17.431,81 | $2.112,89 | $0,00002032 |
| 2026-10-20 | $20.200 | $2.258,70 | $0,00002010 |
| 2026-10-19 | $24.236 | $6.083,74 | $0,00002329 |
| 2026-10-18 | $25.715 | $2.062,14 | $0,00002795 |
| 2026-10-17 | $21.003 | $3.773,58 | $0,00002965 |
| 2026-10-16 | $20.259 | $4.482,98 | $0,00002422 |
| 2026-10-15 | $19.291,48 | $1.616,98 | $0,00002336 |
| 2026-10-14 | $17.528,57 | $1.202,69 | $0,00002225 |
| 2026-10-13 | $17.481,73 | $2.402,61 | $0,00002021 |
| 2026-10-12 | $18.185,82 | $5.126,39 | $0,00002016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
