Arcium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $42.625.219 | $10.175.197 | N/A |
| 2026-11-08 | $44.912.159 | $4.732.735 | $0,204113 |
| 2026-11-07 | $52.044.265 | $6.081.948 | $0,215064 |
| 2026-11-06 | $48.645.548 | $16.565.141 | $0,249217 |
| 2026-11-05 | $50.783.093 | $24.296.444 | $0,232942 |
| 2026-11-04 | $45.308.435 | $3.689.780 | $0,243178 |
| 2026-11-03 | $43.413.479 | $2.926.909 | $0,216962 |
| 2026-11-02 | $43.902.004 | $1.261.124 | $0,207888 |
| 2026-11-01 | $45.233.003 | $1.324.997 | $0,210227 |
| 2026-10-31 | $47.966.911 | $3.726.747 | $0,216601 |
| 2026-10-30 | $48.268.735 | $5.171.378 | $0,229692 |
| 2026-10-29 | $50.951.414 | $3.586.775 | $0,231137 |
| 2026-10-28 | $50.798.056 | $4.427.224 | $0,243984 |
| 2026-10-27 | $47.636.325 | $5.417.092 | $0,243249 |
| 2026-10-26 | $44.319.278 | $4.204.250 | $0,228109 |
| 2026-10-25 | $44.059.846 | $2.523.726 | $0,212225 |
| 2026-10-24 | $43.483.650 | $2.804.848 | $0,210983 |
| 2026-10-23 | $43.906.249 | $1.941.375 | $0,208224 |
| 2026-10-22 | $49.293.656 | $2.999.987 | $0,210247 |
| 2026-10-21 | $48.132.233 | $2.297.015 | $0,236045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
