Arclight Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.061.184 | $64.021 | N/A |
| 2026-10-13 | $695.403 | $28.712 | $0,00106118 |
| 2026-10-12 | $958.873 | $26.650 | $0,00069540 |
| 2026-10-11 | $1.149.700 | $36.912 | $0,00095887 |
| 2026-10-10 | $857.224 | $32.915 | $0,00114970 |
| 2026-10-09 | $859.912 | $80.203 | $0,00085722 |
| 2026-10-08 | $679.598 | $51.615 | $0,00085991 |
| 2026-10-07 | $458.891 | $41.651 | $0,00067960 |
| 2026-10-06 | $350.126 | $11.722,40 | $0,00045889 |
| 2026-10-05 | $284.005 | $40.986 | $0,00035013 |
| 2026-10-04 | $281.150 | $31.153 | $0,00028400 |
| 2026-10-03 | $360.208 | $30.721 | $0,00028115 |
| 2026-10-02 | $392.361 | $180.504 | $0,00036021 |
| 2026-10-01 | $569.189 | $136.807 | $0,00039236 |
| 2026-09-30 | $668.452 | $202.665 | $0,00056919 |
| 2026-09-29 | -$1,000 | $229.540 | $0,00066845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
