Arcloak Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $46.034 | $3.251,82 | N/A |
| 2026-10-29 | $40.822 | $949,74 | $0,00004603 |
| 2026-10-28 | $47.223 | $1.358,61 | $0,00004082 |
| 2026-10-27 | $51.269 | $3.979,27 | $0,00004722 |
| 2026-10-26 | $37.792 | $2.249,84 | $0,00005127 |
| 2026-10-25 | $32.845 | $3.004,36 | $0,00003779 |
| 2026-10-24 | $47.948 | $25.963 | $0,00003284 |
| 2026-10-23 | $70.205 | $4.256,17 | $0,00004795 |
| 2026-10-22 | $77.217 | $11.473,77 | $0,00007020 |
| 2026-10-21 | $113.334 | $2.885,51 | $0,00007722 |
| 2026-10-20 | $105.084 | $5.325,50 | $0,00011333 |
| 2026-10-19 | $128.797 | $14.101,02 | $0,00010508 |
| 2026-10-18 | $123.717 | $8.970,93 | $0,00012880 |
| 2026-10-17 | $134.331 | $28.203 | $0,00012372 |
| 2026-10-16 | $175.508 | $21.000 | $0,00013433 |
| 2026-10-15 | $138.586 | $25.924 | $0,00017551 |
| 2026-10-14 | $69.627 | $7.468,02 | $0,00013859 |
| 2026-10-13 | $56.287 | $3.661,97 | $0,00006963 |
| 2026-10-12 | $67.556 | $10.265,13 | $0,00005629 |
| 2026-10-11 | $55.539 | $3.606,12 | $0,00006756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
